Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.150 9.150 9.150 9.150 100 +0.00(+0.00%)
Oct 29, 2020 9.150 9.150 33 +0.00(+0.00%)
Oct 28, 2020 9.150 9.150 9.150 9.150 22 +0.00(+0.00%)
Oct 27, 2020 9.150 9.150 9.150 9.150 49 +0.00(+0.00%)
Oct 26, 2020 9.150 9.150 9.150 9.150 377 +0.00(+0.00%)
Oct 23, 2020 9.170 9.250 9.150 9.150 500 -0.33(-3.48%)
Oct 22, 2020 9.150 9.480 9.150 9.480 1,470 +0.19(+2.06%)
Oct 21, 2020 9.289 9.289 9.289 9.289 114 +0.00(+0.00%)
Oct 20, 2020 9.289 9.289 9.289 9.289 709 -0.16(-1.71%)
Oct 19, 2020 9.500 9.500 9.375 9.450 1,965 +0.07(+0.80%)
Oct 16, 2020 9.375 9.375 9.375 9.375 200 +0.00(+0.00%)
Oct 15, 2020 9.337 9.375 9.337 9.375 1,220 +0.12(+1.35%)
Oct 14, 2020 9.250 9.250 9.250 9.250 321 -0.05(-0.54%)
Oct 13, 2020 9.250 9.500 9.250 9.300 9,997 +0.04(+0.43%)
Oct 12, 2020 9.430 9.434 9.260 9.260 289 -0.09(-1.00%)
Oct 09, 2020 9.250 9.354 9.250 9.354 1,400 -0.02(-0.23%)
Oct 08, 2020 9.250 9.375 9.250 9.375 644 +0.12(+1.24%)
Oct 07, 2020 9.260 9.260 9.260 9.260 36 +0.00(+0.00%)
Oct 06, 2020 9.500 9.500 9.260 9.260 1,510 -0.25(-2.63%)
Oct 05, 2020 9.510 9.510 9.510 9.510 293 -0.25(-2.51%)
Oct 02, 2020 9.755 9.755 9.755 9.755 200 -0.09(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.