Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 15.39 15.39 15.36 15.38 1,213 +0.05(+0.32%)
Oct 29, 2018 15.33 15.33 15.33 0 -0.14(-0.93%)
Oct 26, 2018 15.39 15.47 15.39 15.47 200 +0.22(+1.44%)
Oct 25, 2018 15.40 15.40 15.25 15.25 255 -0.16(-1.05%)
Oct 24, 2018 15.41 15.41 15.41 15.41 6 +0.00(+0.00%)
Oct 23, 2018 15.41 15.41 15.41 15.41 1,228 +0.09(+0.62%)
Oct 22, 2018 15.33 15.33 15.32 15.32 1,152 -0.17(-1.11%)
Oct 19, 2018 15.25 15.49 15.25 15.49 900 +0.24(+1.57%)
Oct 18, 2018 15.25 15.25 15.25 15.25 66 +0.00(+0.00%)
Oct 17, 2018 15.25 15.25 15.25 15.25 6 +0.00(+0.00%)
Oct 16, 2018 15.25 15.25 15.25 15.25 56 +0.00(+0.00%)
Oct 15, 2018 15.48 15.49 15.25 15.25 858 -0.22(-1.42%)
Oct 12, 2018 15.49 15.49 15.47 15.47 700 +0.47(+3.13%)
Oct 11, 2018 15.00 15.00 15.00 15.00 72 +0.00(+0.00%)
Oct 10, 2018 15.15 15.15 15.00 15.00 779 +0.00(+0.00%)
Oct 09, 2018 15.00 15.00 15.00 15.00 133 -0.12(-0.79%)
Oct 08, 2018 15.16 15.41 15.12 15.12 3,825 +0.01(+0.07%)
Oct 05, 2018 15.11 15.11 15.11 15.11 100 +0.00(+0.02%)
Oct 04, 2018 15.11 15.11 15.11 15.11 718 +0.14(+0.96%)
Oct 03, 2018 14.93 14.96 14.90 14.96 22,150 +0.05(+0.35%)
Oct 02, 2018 14.91 14.91 14.91 14.91 806 -0.34(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.