Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group Inc WT [Ambc/W] (NY: AMB-WS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.118 5.190 2.080 5.190 37,123 +3.04(+141.40%)
Oct 28, 2021 2.190 5.390 2.086 2.150 22,230 -2.94(-57.76%)
Oct 27, 2021 2.080 5.340 2.000 5.090 40,034 +3.04(+148.29%)
Oct 26, 2021 2.060 2.050 28,843 -2.95(-59.00%)
Oct 25, 2021 2.180 5.020 2.020 5.000 46,498 +2.81(+128.30%)
Oct 22, 2021 2.220 5.160 2.160 2.190 12,070 +0.01(+0.46%)
Oct 21, 2021 2.250 4.980 2.140 2.180 105,392 +0.03(+1.40%)
Oct 20, 2021 2.150 4.660 2.080 2.150 14,620 +0.04(+1.90%)
Oct 19, 2021 2.130 4.550 2.070 2.110 17,800 -2.29(-52.03%)
Oct 18, 2021 2.060 4.450 2.030 4.399 28,095 +2.31(+110.46%)
Oct 15, 2021 2.150 4.270 2.090 2.090 28,582 -2.01(-49.02%)
Oct 14, 2021 2.190 4.100 2.080 4.100 11,858 +0.10(+2.50%)
Oct 13, 2021 2.240 4.005 2.050 4.000 31,629 +1.83(+84.33%)
Oct 12, 2021 2.250 4.005 2.110 2.170 128,873 -0.08(-3.56%)
Oct 11, 2021 2.270 4.010 2.100 2.250 35,368 -1.78(-44.17%)
Oct 08, 2021 2.270 4.050 2.210 4.030 69,598 +0.03(+0.76%)
Oct 07, 2021 2.270 4.130 2.260 4.000 29,432 +0.06(+1.65%)
Oct 06, 2021 2.300 3.950 2.260 3.935 27,855 +1.69(+74.89%)
Oct 05, 2021 2.265 3.925 2.250 2.250 4,446 +0.00(+0.00%)
Oct 04, 2021 2.270 3.870 2.150 2.250 49,833 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.