Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 32.98 33.84 31.45 31.97 1,938,000 -0.86(-2.60%)
Oct 30, 2003 32.78 33.50 32.78 32.83 1,001,300 +0.23(+0.69%)
Oct 29, 2003 31.12 32.60 31.11 32.60 2,153,900 +1.84(+5.98%)
Oct 28, 2003 30.55 30.84 30.14 30.76 523,100 +0.39(+1.28%)
Oct 27, 2003 30.95 31.00 30.30 30.37 461,700 -0.50(-1.62%)
Oct 24, 2003 31.12 31.12 30.25 30.87 510,000 +0.56(+1.85%)
Oct 23, 2003 30.00 30.41 29.96 30.31 457,700 +0.31(+1.03%)
Oct 22, 2003 30.31 30.70 29.75 30.00 510,800 -0.31(-1.02%)
Oct 21, 2003 30.38 30.38 30.07 30.31 720,300 -0.07(-0.21%)
Oct 20, 2003 29.07 30.45 29.07 30.38 1,594,000 +1.46(+5.07%)
Oct 17, 2003 29.00 29.12 28.70 28.91 466,200 -0.05(-0.17%)
Oct 16, 2003 28.25 28.98 28.25 28.96 536,800 +0.71(+2.53%)
Oct 15, 2003 28.25 28.41 28.15 28.25 367,100 -0.04(-0.14%)
Oct 14, 2003 28.30 28.36 27.75 28.29 1,422,700 -0.06(-0.21%)
Oct 13, 2003 28.57 28.57 28.30 28.34 313,000 -0.23(-0.80%)
Oct 10, 2003 28.50 28.75 28.50 28.57 404,900 +0.07(+0.26%)
Oct 09, 2003 28.60 28.73 28.38 28.50 793,800 -0.01(-0.04%)
Oct 08, 2003 28.66 28.66 28.43 28.51 560,800 -0.14(-0.51%)
Oct 07, 2003 28.99 29.00 28.57 28.66 813,200 -0.33(-1.16%)
Oct 06, 2003 29.43 29.40 28.91 28.99 564,100 -0.45(-1.51%)
Oct 03, 2003 29.70 29.70 29.32 29.43 613,100 -0.08(-0.27%)
Oct 02, 2003 29.14 29.60 29.09 29.52 569,300 +0.36(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.