Indicators

MSCI EAFE ETF (NY: EFA )

78.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.02	38.06	37.68	37.78	30,847,516	-0.03(-0.08%)
Oct 26, 2012	37.76	37.81	37.81	37.81	16,657,268	-0.06(-0.15%)
Oct 25, 2012	38.08	38.13	37.72	37.86	22,307,010	+0.23(+0.60%)
Oct 24, 2012	37.85	37.91	37.63	37.64	16,569,739	+0.02(+0.06%)
Oct 23, 2012	37.67	37.70	37.40	37.62	25,575,760	-0.56(-1.46%)
Oct 19, 2012	38.59	38.60	38.12	38.17	27,748,584	-0.52(-1.35%)
Oct 18, 2012	38.71	38.94	38.58	38.70	25,664,506	-0.15(-0.38%)
Oct 17, 2012	38.67	38.89	38.58	38.84	22,187,682	+0.36(+0.93%)
Oct 16, 2012	38.24	38.51	38.23	38.48	27,166,934	+0.63(+1.66%)
Oct 15, 2012	37.74	37.90	37.55	37.86	30,047,390	+0.37(+0.98%)
Oct 12, 2012	37.63	37.77	37.43	37.49	13,183,063	-0.04(-0.11%)
Oct 11, 2012	37.67	37.83	37.48	37.53	19,142,794	+0.24(+0.64%)
Oct 10, 2012	37.41	37.47	37.17	37.29	19,712,496	-0.11(-0.28%)
Oct 09, 2012	37.71	37.78	37.40	37.40	21,841,186	-0.55(-1.45%)
Oct 08, 2012	37.94	38.01	37.87	37.95	9,439,702	-0.23(-0.59%)
Oct 05, 2012	38.44	38.54	38.10	38.17	19,033,362	+0.05(+0.13%)
Oct 04, 2012	37.94	38.17	37.86	38.12	22,640,032	+0.46(+1.22%)
Oct 03, 2012	37.79	37.82	37.58	37.67	24,665,528	-0.16(-0.41%)
Oct 02, 2012	38.04	38.07	37.69	37.82	20,243,718	+0.15(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.