Indicators

MSCI EAFE ETF (NY: EFA )

78.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	36.74	36.87	36.63	36.79	20,560,482	-0.01(-0.04%)
Oct 28, 2010	36.90	36.91	36.60	36.80	24,634,124	+0.28(+0.78%)
Oct 27, 2010	36.54	36.63	36.18	36.52	24,738,916	-0.59(-1.60%)
Oct 25, 2010	37.36	37.49	37.09	37.11	21,662,210	+0.14(+0.38%)
Oct 22, 2010	37.05	37.11	36.86	36.97	19,302,090	+0.10(+0.26%)
Oct 21, 2010	37.11	37.34	36.66	36.87	22,990,744	-0.20(-0.54%)
Oct 20, 2010	36.61	37.22	36.58	37.07	24,141,430	+0.68(+1.88%)
Oct 19, 2010	36.56	36.79	36.21	36.39	31,722,350	-0.82(-2.20%)
Oct 18, 2010	37.05	37.37	36.94	37.21	19,083,836	+0.08(+0.23%)
Oct 15, 2010	37.36	37.38	36.86	37.12	32,280,098	-0.12(-0.33%)
Oct 14, 2010	37.25	37.38	37.03	37.25	25,003,864	+0.27(+0.73%)
Oct 13, 2010	36.92	37.18	36.83	36.98	24,046,078	+0.40(+1.09%)
Oct 12, 2010	36.37	36.67	36.11	36.58	20,739,956	-0.08(-0.21%)
Oct 11, 2010	36.76	36.80	36.52	36.65	15,435,261	-0.05(-0.12%)
Oct 08, 2010	36.70	36.76	36.42	36.70	25,659,402	+0.24(+0.65%)
Oct 07, 2010	36.85	36.86	36.27	36.46	34,528,124	-0.12(-0.34%)
Oct 06, 2010	36.44	36.60	36.36	36.58	37,581,384	+0.30(+0.84%)
Oct 05, 2010	35.91	36.38	35.84	36.28	39,050,276	+0.96(+2.73%)
Oct 04, 2010	35.49	35.63	35.14	35.32	22,873,062	-0.48(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.