Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 13.35 13.66 13.30 13.47 441,147 +0.19(+1.43%)
Oct 30, 2017 13.58 13.65 13.19 13.28 366,940 -0.36(-2.64%)
Oct 27, 2017 13.56 13.72 13.28 13.64 605,308 +0.14(+1.04%)
Oct 26, 2017 12.90 13.69 12.90 13.50 715,847 +0.67(+5.22%)
Oct 25, 2017 13.07 13.25 12.74 12.83 335,311 -0.29(-2.21%)
Oct 24, 2017 13.07 13.32 12.96 13.12 450,155 +0.15(+1.16%)
Oct 23, 2017 13.36 13.36 12.96 12.97 698,596 -0.40(-2.99%)
Oct 20, 2017 13.20 13.45 13.12 13.37 1,007,503 +0.27(+2.06%)
Oct 19, 2017 12.03 13.16 12.02 13.10 1,735,174 +0.63(+5.05%)
Oct 18, 2017 12.19 12.55 12.15 12.47 651,884 +0.37(+3.06%)
Oct 17, 2017 12.28 12.36 11.99 12.10 562,160 -0.14(-1.14%)
Oct 16, 2017 12.69 12.78 11.99 12.24 1,100,393 -0.45(-3.55%)
Oct 13, 2017 13.21 13.37 12.63 12.69 818,402 -0.48(-3.64%)
Oct 12, 2017 13.12 13.33 12.78 13.17 486,744 +0.00(+0.00%)
Oct 11, 2017 13.26 13.36 13.03 13.17 612,349 -0.17(-1.27%)
Oct 10, 2017 13.38 13.45 13.20 13.34 289,159 +0.07(+0.53%)
Oct 09, 2017 13.80 13.86 13.12 13.27 704,927 -0.62(-4.46%)
Oct 06, 2017 13.63 13.96 13.41 13.89 294,393 +0.13(+0.94%)
Oct 05, 2017 13.99 13.99 13.37 13.76 731,672 -0.25(-1.78%)
Oct 04, 2017 14.34 14.47 13.81 14.01 1,124,332 -0.37(-2.57%)
Oct 03, 2017 14.18 14.40 13.94 14.38 584,164 +0.20(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.