Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 16.92 18.50 16.60 18.26 5,846,680 +4.41(+31.84%)
Oct 29, 2015 13.30 14.10 13.05 13.85 2,023,859 +0.42(+3.13%)
Oct 28, 2015 14.27 15.10 13.29 13.43 1,619,872 -1.21(-8.27%)
Oct 27, 2015 16.23 16.23 13.78 14.64 2,704,247 -1.88(-11.38%)
Oct 26, 2015 16.33 16.69 15.96 16.52 387,458 +0.10(+0.61%)
Oct 23, 2015 16.70 17.00 16.22 16.42 420,002 -0.10(-0.61%)
Oct 22, 2015 16.38 16.66 16.16 16.52 478,110 +0.21(+1.29%)
Oct 21, 2015 16.50 17.09 16.22 16.31 626,030 -0.12(-0.73%)
Oct 20, 2015 16.05 16.50 15.95 16.43 303,606 +0.31(+1.92%)
Oct 19, 2015 16.09 16.18 15.76 16.12 426,601 -0.02(-0.12%)
Oct 16, 2015 16.19 16.35 15.91 16.14 396,413 +0.04(+0.25%)
Oct 15, 2015 15.64 16.20 15.45 16.10 414,592 +0.56(+3.60%)
Oct 14, 2015 15.59 15.73 15.22 15.54 400,447 +0.02(+0.13%)
Oct 13, 2015 15.95 16.49 15.51 15.52 422,510 -0.57(-3.54%)
Oct 12, 2015 16.44 16.44 15.51 16.09 589,854 -0.30(-1.83%)
Oct 09, 2015 15.73 16.44 15.64 16.39 787,211 +0.72(+4.59%)
Oct 08, 2015 15.14 15.69 14.79 15.67 490,526 +0.39(+2.55%)
Oct 07, 2015 14.88 15.54 14.64 15.28 544,163 +0.45(+3.03%)
Oct 06, 2015 14.78 15.03 14.50 14.83 313,927 +0.10(+0.68%)
Oct 05, 2015 14.39 14.85 14.30 14.73 443,686 +0.57(+4.03%)
Oct 02, 2015 13.50 14.19 13.10 14.16 532,796 +0.33(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.