Indicators

Weyco Gp Inc (NQ: WEYS )

30.57 -0.63 (-2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.20	16.20	15.89	15.89	20,732	-0.33(-2.04%)
Oct 28, 2010	16.40	16.40	16.22	16.22	6,196	-0.16(-0.97%)
Oct 27, 2010	16.79	16.87	16.28	16.38	3,646	-0.34(-2.02%)
Oct 25, 2010	16.69	16.72	16.65	16.72	6,092	+0.12(+0.73%)
Oct 22, 2010	16.47	16.64	16.47	16.60	10,822	+0.24(+1.48%)
Oct 21, 2010	16.68	16.68	16.25	16.35	15,070	-0.33(-1.99%)
Oct 20, 2010	16.46	16.93	16.46	16.68	7,736	+0.35(+2.14%)
Oct 19, 2010	16.53	16.95	16.25	16.33	9,914	-0.38(-2.29%)
Oct 18, 2010	16.71	16.74	16.40	16.72	24,839	+0.01(+0.08%)
Oct 15, 2010	16.84	16.84	16.58	16.70	29,702	+0.06(+0.34%)
Oct 14, 2010	16.59	16.73	15.86	16.65	8,473	+0.09(+0.54%)
Oct 13, 2010	16.35	16.69	16.15	16.56	18,429	+0.23(+1.40%)
Oct 12, 2010	16.14	16.33	16.06	16.33	4,140	+0.10(+0.63%)
Oct 11, 2010	16.38	16.46	15.98	16.23	11,601	-0.19(-1.16%)
Oct 08, 2010	15.95	16.46	15.86	16.42	22,532	+0.55(+3.45%)
Oct 07, 2010	15.92	15.99	15.55	15.87	20,966	+0.03(+0.16%)
Oct 06, 2010	15.77	15.92	15.52	15.84	10,934	+0.00(+0.00%)
Oct 05, 2010	15.69	15.84	15.53	15.84	22,942	+0.54(+3.54%)
Oct 04, 2010	15.58	15.58	15.30	15.30	10,544	-0.17(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.