Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyco Gp Inc (NQ: WEYS )

30.06 +0.02 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.449 4.522 4.324 4.327 10,297 -0.04(-0.82%)
Oct 30, 2003 4.410 4.387 4.363 4.363 20,818 -0.05(-1.06%)
Oct 29, 2003 4.373 4.448 4.373 4.410 4,804 -0.01(-0.18%)
Oct 28, 2003 4.483 4.483 4.410 4.418 36,512 -0.02(-0.35%)
Oct 27, 2003 4.431 4.482 4.393 4.434 23,701 +0.02(+0.50%)
Oct 24, 2003 4.761 4.761 4.182 4.412 64,057 -0.35(-7.34%)
Oct 23, 2003 5.667 5.667 4.644 4.761 369,933 -0.92(-16.19%)
Oct 22, 2003 5.810 5.810 5.681 5.681 37,473 -0.03(-0.60%)
Oct 21, 2003 5.857 5.873 5.715 5.715 8,327 -0.08(-1.32%)
Oct 20, 2003 5.832 5.832 5.792 5.792 1,281 -0.01(-0.24%)
Oct 17, 2003 5.781 5.845 5.781 5.806 11,530 -0.05(-0.80%)
Oct 16, 2003 5.846 5.856 5.838 5.853 21,779 +0.01(+0.11%)
Oct 15, 2003 5.843 5.846 5.835 5.846 1,921 +0.05(+0.81%)
Oct 14, 2003 5.831 5.881 5.676 5.799 16,975 -0.05(-0.88%)
Oct 13, 2003 5.742 5.904 5.742 5.851 11,210 +0.17(+2.96%)
Oct 10, 2003 5.868 5.868 5.648 5.682 37,502 -0.19(-3.17%)
Oct 09, 2003 5.945 6.006 5.868 5.868 9,993 +0.01(+0.19%)
Oct 08, 2003 5.904 5.932 5.845 5.857 2,882 -0.13(-2.14%)
Oct 07, 2003 5.776 5.985 5.770 5.985 31,067 +0.21(+3.62%)
Oct 06, 2003 5.776 5.778 5.774 5.776 6,085 +0.00(+0.03%)
Oct 03, 2003 5.654 5.812 5.631 5.774 26,263 +0.34(+6.23%)
Oct 02, 2003 5.253 5.462 5.253 5.436 30,840 +1.92(+54.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.