Indicators

United Bancshares (NQ: UBOH )

19.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.098	8.294	7.917	7.992	15,715	+0.41(+5.47%)
Oct 30, 2008	7.577	7.578	7.577	7.578	1,802	-0.07(-0.87%)
Oct 29, 2008	7.585	7.653	7.585	7.644	1,878	-0.27(-3.45%)
Oct 28, 2008	7.917	7.917	7.917	7.917	13,263	-0.05(-0.57%)
Oct 27, 2008	7.962	7.962	7.962	7.962	1,359	+0.41(+5.49%)
Oct 24, 2008	7.547	7.547	7.547	7.547	132	-0.37(-4.67%)
Oct 23, 2008	7.917	7.917	7.917	7.917	2,519	+0.34(+4.44%)
Oct 22, 2008	7.728	8.245	7.580	7.580	1,460	+0.03(+0.34%)
Oct 21, 2008	7.728	7.728	7.555	7.555	1,591	-0.17(-2.24%)
Oct 20, 2008	8.015	8.015	7.728	7.728	972	+0.04(+0.49%)
Oct 17, 2008	7.668	7.691	7.660	7.691	2,785	-0.04(-0.49%)
Oct 16, 2008	7.728	7.728	7.728	7.728	0	+0.00(+0.00%)
Oct 15, 2008	7.540	7.891	7.540	7.728	1,624	+0.22(+2.87%)
Oct 14, 2008	7.917	7.917	7.487	7.513	5,610	-0.73(-8.89%)
Oct 13, 2008	8.256	8.256	8.245	8.245	948	+0.67(+8.87%)
Oct 10, 2008	7.691	7.728	7.547	7.574	2,737	-0.67(-8.15%)
Oct 09, 2008	8.245	8.245	8.245	8.245	132	-0.03(-0.31%)
Oct 07, 2008	8.271	8.271	8.271	8.271	265	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.