Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satsuma Pharmaceuticals Inc (NQ: STSA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.170 5.350 5.000 5.180 96,668 +0.12(+2.37%)
Oct 28, 2022 4.910 5.130 4.676 5.060 118,629 +0.15(+3.05%)
Oct 27, 2022 5.100 5.230 4.890 4.910 101,853 -0.18(-3.54%)
Oct 26, 2022 5.300 5.460 5.040 5.090 99,394 -0.17(-3.23%)
Oct 25, 2022 5.040 5.360 5.035 5.260 72,044 +0.19(+3.75%)
Oct 24, 2022 5.460 5.460 5.040 5.070 76,825 -0.37(-6.80%)
Oct 21, 2022 5.370 5.840 5.250 5.440 136,027 +0.03(+0.55%)
Oct 20, 2022 5.280 5.610 5.250 5.410 172,106 +0.13(+2.46%)
Oct 19, 2022 5.290 5.440 5.180 5.280 91,898 -0.11(-2.04%)
Oct 18, 2022 5.980 5.980 5.330 5.390 139,596 -0.46(-7.86%)
Oct 17, 2022 6.000 6.167 5.700 5.850 97,668 +0.06(+1.04%)
Oct 14, 2022 5.770 6.020 5.740 5.790 68,757 +0.02(+0.35%)
Oct 13, 2022 5.720 5.982 5.390 5.770 144,026 +0.04(+0.70%)
Oct 12, 2022 6.500 6.850 5.620 5.730 198,297 -0.68(-10.61%)
Oct 11, 2022 6.300 6.500 5.752 6.410 329,245 +0.25(+4.06%)
Oct 10, 2022 6.450 6.480 5.906 6.160 263,374 +0.80(+14.93%)
Oct 07, 2022 5.480 5.720 5.340 5.360 93,348 -0.21(-3.77%)
Oct 06, 2022 5.160 5.690 5.130 5.570 54,196 +0.39(+7.53%)
Oct 05, 2022 5.460 5.490 5.150 5.180 70,017 -0.36(-6.50%)
Oct 04, 2022 5.290 5.710 5.290 5.540 86,897 +0.24(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.