Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satsuma Pharmaceuticals Inc (NQ: STSA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.580 3.690 3.500 3.560 275,300 -0.04(-1.11%)
Oct 29, 2020 3.620 3.740 3.570 3.600 272,862 -0.02(-0.55%)
Oct 28, 2020 3.800 3.840 3.500 3.620 477,576 -0.21(-5.48%)
Oct 27, 2020 3.880 3.990 3.780 3.830 234,591 -0.11(-2.79%)
Oct 26, 2020 4.000 4.000 3.830 3.940 257,019 -0.09(-2.23%)
Oct 23, 2020 3.950 4.080 3.870 4.030 294,200 +0.09(+2.28%)
Oct 22, 2020 3.890 3.960 3.750 3.940 290,865 +0.07(+1.81%)
Oct 21, 2020 3.910 3.990 3.850 3.870 199,889 -0.05(-1.28%)
Oct 20, 2020 3.980 4.030 3.870 3.920 345,078 -0.09(-2.24%)
Oct 19, 2020 4.020 4.070 3.980 4.010 250,526 -0.01(-0.25%)
Oct 16, 2020 4.080 4.130 3.960 4.020 308,500 -0.06(-1.47%)
Oct 15, 2020 4.050 4.100 3.950 4.080 337,969 +0.01(+0.25%)
Oct 14, 2020 4.040 4.250 4.040 4.070 289,072 -0.04(-0.97%)
Oct 13, 2020 4.100 4.150 3.970 4.110 343,850 +0.01(+0.24%)
Oct 12, 2020 4.100 4.150 3.970 4.100 346,029 +0.05(+1.23%)
Oct 09, 2020 4.180 4.320 4.010 4.050 496,300 -0.07(-1.70%)
Oct 08, 2020 4.280 4.390 4.010 4.120 697,100 -0.12(-2.83%)
Oct 07, 2020 3.900 4.350 3.890 4.240 1,211,371 +0.35(+9.00%)
Oct 06, 2020 3.900 4.040 3.870 3.890 499,899 -0.03(-0.77%)
Oct 05, 2020 3.990 4.000 3.810 3.920 495,443 +0.01(+0.26%)
Oct 02, 2020 3.820 4.040 3.820 3.910 515,900 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.