Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Socket Mobile (NQ: SCKT )

1.240 -0.040 (-3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.760 2.790 2.520 2.570 578,600 -0.31(-10.76%)
Oct 29, 2020 2.860 2.970 2.740 2.880 1,425,083 -0.20(-6.49%)
Oct 28, 2020 3.710 3.740 2.840 3.080 28,693,148 +0.56(+22.22%)
Oct 27, 2020 2.590 2.685 2.250 2.520 2,105,727 -0.21(-7.69%)
Oct 26, 2020 2.360 2.920 2.200 2.730 4,393,501 +0.18(+7.06%)
Oct 23, 2020 3.790 4.500 2.410 2.550 170,926,896 +1.09(+74.66%)
Oct 22, 2020 1.530 1.580 1.390 1.460 5,747,830 -0.04(-2.67%)
Oct 21, 2020 1.410 1.620 1.350 1.500 880,466 +0.06(+4.17%)
Oct 20, 2020 1.390 1.460 1.370 1.440 67,072 +0.07(+5.11%)
Oct 19, 2020 1.370 1.430 1.320 1.370 47,499 -0.01(-0.93%)
Oct 16, 2020 1.350 1.440 1.310 1.383 162,300 -0.01(-0.52%)
Oct 15, 2020 1.380 1.570 1.310 1.390 478,158 +0.01(+0.73%)
Oct 14, 2020 1.300 1.380 1.300 1.380 100,496 +0.08(+6.15%)
Oct 13, 2020 1.300 1.305 1.240 1.300 22,307 -0.01(-0.76%)
Oct 12, 2020 1.370 1.370 1.230 1.310 119,198 +0.00(+0.00%)
Oct 09, 2020 1.300 1.320 1.285 1.310 19,800 -0.01(-0.76%)
Oct 08, 2020 1.440 1.440 1.290 1.320 30,444 +0.02(+1.54%)
Oct 07, 2020 1.290 1.320 1.270 1.300 26,404 +0.02(+1.56%)
Oct 06, 2020 1.320 1.350 1.260 1.280 37,427 -0.02(-1.54%)
Oct 05, 2020 1.280 1.320 1.280 1.300 23,028 +0.03(+2.36%)
Oct 02, 2020 1.240 1.330 1.231 1.270 75,400 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.