Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ruhnn Holding Ltd ADR (NQ: RUHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.510 5.550 5.450 5.470 10,644 -0.11(-1.97%)
Oct 30, 2019 5.320 5.670 5.320 5.580 330,931 +0.22(+4.10%)
Oct 29, 2019 5.490 5.800 5.320 5.360 331,268 -0.19(-3.42%)
Oct 28, 2019 5.140 5.780 5.110 5.550 590,687 +0.41(+7.98%)
Oct 25, 2019 5.030 5.249 4.990 5.140 584,500 +0.07(+1.38%)
Oct 24, 2019 5.060 5.280 4.910 5.070 1,030,523 +0.02(+0.40%)
Oct 23, 2019 5.000 5.100 4.980 5.050 730,105 +0.10(+2.02%)
Oct 22, 2019 4.770 5.020 4.760 4.950 558,394 +0.16(+3.34%)
Oct 21, 2019 4.870 4.950 4.750 4.790 449,281 -0.15(-3.04%)
Oct 18, 2019 4.800 5.397 4.800 4.940 1,808,300 +0.45(+10.02%)
Oct 17, 2019 4.690 4.750 4.372 4.490 188,299 -0.30(-6.26%)
Oct 16, 2019 4.810 4.940 4.660 4.790 154,254 +0.05(+1.05%)
Oct 15, 2019 5.260 5.290 4.650 4.740 931,476 -0.63(-11.73%)
Oct 14, 2019 5.850 5.930 5.350 5.370 229,354 -0.55(-9.29%)
Oct 11, 2019 5.920 6.060 5.650 5.920 138,500 +0.13(+2.25%)
Oct 10, 2019 6.340 6.340 5.790 5.790 153,596 -0.58(-9.11%)
Oct 09, 2019 6.580 6.670 6.240 6.370 31,048 -0.22(-3.34%)
Oct 08, 2019 6.670 6.885 6.500 6.590 501,398 -0.25(-3.65%)
Oct 07, 2019 7.030 7.190 6.730 6.840 128,370 -0.21(-2.98%)
Oct 04, 2019 7.020 7.118 6.950 7.050 72,100 -0.02(-0.28%)
Oct 03, 2019 7.190 7.200 6.950 7.070 228,567 +0.06(+0.86%)
Oct 02, 2019 6.950 7.380 6.830 7.010 797,727 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.