Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.410 4.549 4.310 4.460 50,125 +0.03(+0.68%)
Oct 28, 2016 4.450 4.560 4.420 4.430 7,942 -0.02(-0.45%)
Oct 27, 2016 4.560 4.560 4.410 4.450 25,333 -0.07(-1.55%)
Oct 26, 2016 4.520 4.560 4.490 4.520 18,204 -0.03(-0.66%)
Oct 25, 2016 4.610 4.610 4.520 4.550 9,731 -0.04(-0.87%)
Oct 24, 2016 4.620 4.630 4.530 4.590 14,435 +0.01(+0.22%)
Oct 21, 2016 4.540 4.650 4.460 4.580 8,855 -0.01(-0.22%)
Oct 20, 2016 4.690 4.730 4.560 4.590 21,643 -0.14(-2.96%)
Oct 19, 2016 4.760 4.790 4.700 4.730 19,220 +0.00(+0.00%)
Oct 18, 2016 4.860 4.900 4.720 4.730 25,270 -0.08(-1.66%)
Oct 17, 2016 4.800 4.840 4.610 4.810 74,230 +0.01(+0.21%)
Oct 14, 2016 4.780 4.820 4.750 4.800 32,956 +0.02(+0.42%)
Oct 13, 2016 4.880 4.880 4.700 4.780 65,831 -0.11(-2.25%)
Oct 12, 2016 4.880 4.910 4.860 4.890 38,249 +0.03(+0.62%)
Oct 11, 2016 4.920 4.970 4.860 4.860 28,271 -0.06(-1.22%)
Oct 10, 2016 4.750 4.930 4.750 4.920 35,249 +0.20(+4.24%)
Oct 07, 2016 4.620 4.750 4.600 4.720 33,140 +0.11(+2.39%)
Oct 06, 2016 4.540 4.620 4.530 4.610 16,782 +0.03(+0.66%)
Oct 05, 2016 4.390 4.610 4.390 4.580 26,045 +0.17(+3.85%)
Oct 04, 2016 4.430 4.440 4.390 4.410 11,137 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.