Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 71.45 71.67 69.40 70.52 560,800 -1.54(-2.14%)
Oct 29, 2020 73.09 73.16 70.80 72.06 326,145 -0.24(-0.33%)
Oct 28, 2020 72.04 72.63 69.11 72.30 387,628 -1.16(-1.58%)
Oct 27, 2020 72.90 74.15 72.21 73.46 584,428 +1.57(+2.18%)
Oct 26, 2020 73.22 75.64 70.30 71.89 923,943 -1.27(-1.74%)
Oct 23, 2020 77.02 77.70 72.82 73.16 894,200 -3.41(-4.45%)
Oct 22, 2020 82.23 82.70 75.43 76.57 1,081,808 -5.29(-6.46%)
Oct 21, 2020 81.72 82.08 79.53 81.86 359,925 +0.36(+0.44%)
Oct 20, 2020 80.99 85.22 80.61 81.50 785,795 +1.61(+2.02%)
Oct 19, 2020 79.00 82.00 78.85 79.89 533,097 +2.81(+3.65%)
Oct 16, 2020 78.28 79.22 76.93 77.08 208,200 -0.40(-0.52%)
Oct 15, 2020 76.30 80.43 75.80 77.48 458,874 +0.99(+1.29%)
Oct 14, 2020 78.86 80.61 76.11 76.49 543,963 -1.70(-2.17%)
Oct 13, 2020 80.32 82.06 77.28 78.19 915,535 -2.21(-2.75%)
Oct 12, 2020 82.89 83.00 79.90 80.40 607,623 +0.54(+0.68%)
Oct 09, 2020 79.49 82.00 78.50 79.86 756,700 +1.18(+1.50%)
Oct 08, 2020 74.80 79.16 74.52 78.68 4,260,271 +2.38(+3.12%)
Oct 07, 2020 71.59 77.00 68.66 76.30 1,384,167 +5.21(+7.33%)
Oct 06, 2020 72.88 74.25 70.50 71.09 688,974 -4.55(-6.02%)
Oct 05, 2020 77.60 78.08 75.35 75.64 213,988 -1.57(-2.03%)
Oct 02, 2020 77.00 78.99 76.50 77.21 124,900 -1.75(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.