Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mereo Biopharma Group Plc ADR (NQ: MREO )

3.450 -0.140 (-3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.010 1.010 0.9560 0.9999 268,002 +0.01(+1.00%)
Oct 28, 2022 1.020 1.050 0.9750 0.9900 500,362 +0.00(+0.18%)
Oct 27, 2022 1.010 1.020 0.9702 0.9882 263,468 -0.01(-1.18%)
Oct 26, 2022 1.020 1.100 0.9801 1.000 584,991 +0.00(+0.00%)
Oct 25, 2022 0.9900 1.050 0.9800 1.000 400,315 +0.00(+0.00%)
Oct 24, 2022 0.9900 1.030 0.9500 1.000 170,805 +0.02(+2.04%)
Oct 21, 2022 0.9800 1.030 0.9400 0.9800 306,567 +0.00(+0.41%)
Oct 20, 2022 0.9700 1.010 0.9670 0.9760 204,127 +0.01(+0.98%)
Oct 19, 2022 1.000 1.040 0.9500 0.9665 280,060 -0.03(-3.35%)
Oct 18, 2022 1.040 1.050 0.9601 1.000 625,544 +0.00(+0.00%)
Oct 17, 2022 1.060 1.090 0.9750 1.000 618,721 +0.00(+0.01%)
Oct 14, 2022 1.030 1.050 0.9450 0.9999 306,846 -0.01(-1.00%)
Oct 13, 2022 0.9900 1.020 0.9400 1.010 330,636 +0.02(+1.51%)
Oct 12, 2022 1.000 1.011 0.8836 0.9950 629,101 +0.01(+1.46%)
Oct 11, 2022 0.9900 1.010 0.9601 0.9807 219,980 -0.01(-0.94%)
Oct 10, 2022 0.9900 1.020 0.9600 0.9900 652,986 +0.03(+2.84%)
Oct 07, 2022 0.9100 0.9900 0.9000 0.9627 271,416 +0.02(+2.07%)
Oct 06, 2022 0.9900 0.9900 0.9000 0.9432 198,379 -0.02(-2.28%)
Oct 05, 2022 0.9500 1.000 0.9422 0.9652 216,077 +0.01(+0.54%)
Oct 04, 2022 0.9400 1.030 0.9067 0.9600 808,327 +0.07(+7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.