Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mereo Biopharma Group Plc ADR (NQ: MREO )

3.450 -0.140 (-3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.430 2.440 2.315 2.370 41,900 -0.04(-1.66%)
Oct 29, 2020 2.330 2.430 2.280 2.410 39,052 +0.03(+1.26%)
Oct 28, 2020 2.360 2.470 2.260 2.380 88,744 -0.09(-3.64%)
Oct 27, 2020 2.500 2.560 2.350 2.470 34,296 -0.01(-0.40%)
Oct 26, 2020 2.550 2.565 2.410 2.480 121,496 -0.11(-4.25%)
Oct 23, 2020 2.600 2.600 2.380 2.590 125,700 +0.03(+1.17%)
Oct 22, 2020 2.620 2.680 2.505 2.560 100,760 -0.04(-1.54%)
Oct 21, 2020 2.620 2.650 2.520 2.600 80,475 -0.01(-0.38%)
Oct 20, 2020 2.570 2.630 2.500 2.610 148,668 +0.06(+2.35%)
Oct 19, 2020 2.500 2.600 2.450 2.550 327,644 +0.13(+5.37%)
Oct 16, 2020 2.370 2.485 2.360 2.420 37,000 +0.02(+0.83%)
Oct 15, 2020 2.260 2.500 2.210 2.400 176,774 +0.10(+4.35%)
Oct 14, 2020 2.170 2.430 2.140 2.300 294,470 +0.10(+4.55%)
Oct 13, 2020 2.170 2.275 2.100 2.200 155,502 +0.06(+2.80%)
Oct 12, 2020 2.190 2.320 2.080 2.140 301,129 -0.08(-3.60%)
Oct 09, 2020 2.350 2.490 2.070 2.220 382,900 -0.08(-3.48%)
Oct 08, 2020 2.380 2.380 2.270 2.300 106,474 +0.03(+1.32%)
Oct 07, 2020 2.250 2.390 2.250 2.270 192,885 -0.01(-0.44%)
Oct 06, 2020 2.470 2.570 2.220 2.280 492,395 -0.16(-6.56%)
Oct 05, 2020 2.540 2.630 2.420 2.440 336,766 -0.01(-0.41%)
Oct 02, 2020 2.500 2.685 2.450 2.450 180,800 -0.10(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.