Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.134 2.140 1.925 2.120 53,700 +0.01(+0.47%)
Oct 29, 2020 2.229 2.229 2.100 2.110 9,663 -0.01(-0.47%)
Oct 28, 2020 2.193 2.193 2.110 2.120 19,373 -0.13(-5.78%)
Oct 27, 2020 2.280 2.280 2.222 2.250 19,678 +0.04(+1.81%)
Oct 26, 2020 2.320 2.320 2.210 2.210 14,475 -0.13(-5.56%)
Oct 23, 2020 2.324 2.340 2.291 2.340 19,300 +0.02(+0.86%)
Oct 22, 2020 2.270 2.380 2.270 2.320 32,544 +0.01(+0.35%)
Oct 21, 2020 2.440 2.440 2.270 2.312 41,426 -0.03(-1.42%)
Oct 20, 2020 2.190 2.450 2.190 2.345 56,405 +0.16(+7.08%)
Oct 19, 2020 2.220 2.260 2.185 2.190 45,229 -0.03(-1.35%)
Oct 16, 2020 2.250 2.260 2.170 2.220 40,800 +0.01(+0.45%)
Oct 15, 2020 2.160 2.220 2.160 2.210 27,098 -0.01(-0.45%)
Oct 14, 2020 2.200 2.231 2.170 2.220 43,874 +0.06(+2.78%)
Oct 13, 2020 2.160 2.200 2.130 2.160 6,630 -0.05(-2.26%)
Oct 12, 2020 2.260 2.326 2.150 2.210 24,570 -0.06(-2.64%)
Oct 09, 2020 2.330 2.350 2.221 2.270 36,100 -0.07(-2.99%)
Oct 08, 2020 2.350 2.390 2.300 2.340 68,934 +0.00(+0.00%)
Oct 07, 2020 2.335 2.400 2.280 2.340 54,308 +0.04(+1.74%)
Oct 06, 2020 2.310 2.440 2.300 2.300 70,463 -0.04(-1.71%)
Oct 05, 2020 2.290 2.450 2.290 2.340 55,072 +0.08(+3.54%)
Oct 02, 2020 2.150 2.400 2.150 2.260 100,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.