Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Larimar Therapeutics Inc (NQ: LRMR )

7.470 -0.430 (-5.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.910 3.035 2.870 2.930 48,764 +0.01(+0.34%)
Oct 30, 2023 2.730 2.930 2.615 2.920 65,808 +0.26(+9.77%)
Oct 27, 2023 2.890 2.890 2.660 2.660 98,625 -0.24(-8.28%)
Oct 26, 2023 2.870 3.020 2.860 2.900 84,215 -0.04(-1.36%)
Oct 25, 2023 2.800 3.050 2.800 2.940 60,761 +0.09(+3.16%)
Oct 24, 2023 2.810 2.960 2.750 2.850 51,657 +0.03(+1.06%)
Oct 23, 2023 2.870 2.940 2.780 2.820 118,916 -0.10(-3.42%)
Oct 20, 2023 2.860 3.000 2.810 2.920 78,625 +0.06(+2.10%)
Oct 19, 2023 3.050 3.050 2.780 2.860 120,973 -0.15(-4.98%)
Oct 18, 2023 3.090 3.100 2.930 3.010 90,317 -0.13(-4.14%)
Oct 17, 2023 3.090 3.320 2.940 3.140 190,119 +0.06(+1.95%)
Oct 16, 2023 2.960 3.100 2.910 3.080 101,051 +0.15(+5.12%)
Oct 13, 2023 2.830 2.980 2.660 2.930 89,664 +0.09(+3.17%)
Oct 12, 2023 3.210 3.250 2.810 2.840 133,997 -0.43(-13.15%)
Oct 11, 2023 3.325 3.389 3.250 3.270 87,253 -0.04(-1.21%)
Oct 10, 2023 3.270 3.480 3.260 3.310 58,968 +0.04(+1.22%)
Oct 09, 2023 3.430 3.480 3.220 3.270 68,581 -0.20(-5.76%)
Oct 06, 2023 3.507 3.595 3.430 3.470 39,327 -0.07(-1.98%)
Oct 05, 2023 3.440 3.590 3.390 3.540 66,466 +0.12(+3.36%)
Oct 04, 2023 3.510 3.510 3.290 3.425 99,979 -0.13(-3.66%)
Oct 03, 2023 3.720 3.720 3.440 3.555 105,232 -0.22(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.