Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Larimar Therapeutics Inc (NQ: LRMR )

7.630 -0.270 (-3.42%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.010 3.400 2.990 3.300 335,278 +0.30(+10.00%)
Oct 28, 2022 3.020 3.080 2.920 3.000 110,522 -0.02(-0.66%)
Oct 27, 2022 2.990 3.060 2.940 3.020 42,514 +0.07(+2.37%)
Oct 26, 2022 3.060 3.060 2.930 2.950 46,787 -0.04(-1.34%)
Oct 25, 2022 2.940 3.020 2.880 2.990 104,534 +0.06(+2.05%)
Oct 24, 2022 3.300 3.300 2.900 2.930 156,961 -0.42(-12.54%)
Oct 21, 2022 3.270 3.380 3.190 3.350 189,157 +0.02(+0.60%)
Oct 20, 2022 3.430 3.460 3.300 3.330 67,559 -0.10(-2.92%)
Oct 19, 2022 3.590 3.590 3.320 3.430 65,134 -0.02(-0.58%)
Oct 18, 2022 3.410 3.570 3.350 3.450 63,430 +0.07(+2.07%)
Oct 17, 2022 3.170 3.490 3.060 3.380 243,594 +0.32(+10.46%)
Oct 14, 2022 3.190 3.200 3.040 3.060 54,266 -0.09(-2.86%)
Oct 13, 2022 3.100 3.235 3.100 3.150 75,266 +0.05(+1.61%)
Oct 12, 2022 3.030 3.210 3.020 3.100 47,388 +0.05(+1.64%)
Oct 11, 2022 3.140 3.205 3.050 3.050 71,301 -0.07(-2.24%)
Oct 10, 2022 3.220 3.305 3.050 3.120 41,440 -0.04(-1.27%)
Oct 07, 2022 3.240 3.450 3.150 3.160 214,502 -0.02(-0.63%)
Oct 06, 2022 3.130 3.270 3.070 3.180 85,223 +0.04(+1.27%)
Oct 05, 2022 3.140 3.235 3.130 3.140 79,977 -0.02(-0.63%)
Oct 04, 2022 3.080 3.230 3.030 3.160 38,628 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.