Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.116 TND -0.004 (-0.12%)

Streaming Realtime Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009		1.290	1.290	1.290	0	-0.01(-0.62%)
Oct 29, 2009		1.298	1.298	1.298	0	+0.01(+0.54%)
Oct 28, 2009		1.292	1.292	1.292	0	+0.00(+0.19%)
Oct 27, 2009	1.289	1.289	1.289	1.289	0	-0.00(-0.12%)
Oct 26, 2009		1.290	1.290	1.290	0	+0.01(+0.77%)
Oct 22, 2009		1.281	1.281	1.281	0	-0.00(-0.05%)
Oct 21, 2009		1.281	1.281	1.281	0	-0.00(-0.10%)
Oct 20, 2009		1.282	1.282	1.282	0	-0.00(-0.16%)
Oct 19, 2009		1.284	1.284	1.284	0	-0.00(-0.04%)
Oct 16, 2009		1.285	1.285	1.285	0	+0.00(+0.00%)
Oct 15, 2009		1.285	1.285	1.285	0	-0.00(-0.19%)
Oct 14, 2009		1.288	1.288	1.288	0	-0.00(-0.12%)
Oct 13, 2009		1.289	1.289	1.289	0	-0.01(-0.42%)
Oct 11, 2009	1.294	1.294	1.294	1.294	0	+0.00(+0.23%)
Oct 09, 2009		1.292	1.292	1.292	0	+0.00(+0.12%)
Oct 08, 2009	1.290	1.290	1.290	1.290	0	-0.00(-0.35%)
Oct 07, 2009		1.294	1.294	1.294	0	+0.00(+0.12%)
Oct 06, 2009		1.293	1.293	1.293	0	-0.01(-0.46%)
Oct 05, 2009		1.299	1.299	1.299	0	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.