Indicators

Lobe Sciences Ltd (CSE: LOBE )

0.0200 UNCHANGED

Official Closing Price Updated: 2:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0550	0.0600	0.0550	0.0550	174,380	+0.00(+0.00%)
Oct 28, 2021	0.0550	0.0600	0.0500	0.0550	102,695	+0.00(+0.00%)
Oct 27, 2021	0.0600	0.0550	0.0550	0.0550	75,125	+0.00(+0.00%)
Oct 26, 2021	0.0600			0.0550	109,226	+0.00(+0.00%)
Oct 25, 2021	0.0600	0.0600	0.0550	0.0550	62,000	+0.00(+0.00%)
Oct 22, 2021	0.0650	0.0650	0.0550	0.0550	166,933	+0.00(+0.00%)
Oct 21, 2021	0.0550	0.0600	0.0500	0.0550	67,390	-0.00(-8.33%)
Oct 20, 2021	0.0600	0.0600	0.0550	0.0600	226,570	+0.00(+9.09%)
Oct 19, 2021	0.0550	0.0600	0.0550	0.0550	76,200	+0.00(+0.00%)
Oct 18, 2021	0.0550	0.0600	0.0500	0.0550	48,555	+0.00(+0.00%)
Oct 15, 2021	0.0600	0.0600	0.0550	0.0550	239,300	-0.00(-8.33%)
Oct 14, 2021	0.0550	0.0600	0.0500	0.0600	27,666	+0.00(+9.09%)
Oct 13, 2021	0.0600	0.0600	0.0550	0.0550	168,353	-0.00(-8.33%)
Oct 12, 2021	0.0600	0.0600	0.0500	0.0600	182,847	+0.00(+9.09%)
Oct 08, 2021		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Oct 07, 2021	0.0600	0.0650	0.0550	0.0600	119,609	+0.00(+0.00%)
Oct 06, 2021	0.0650	0.0700	0.0600	0.0600	148,598	-0.01(-7.69%)
Oct 05, 2021	0.0650	0.0700	0.0650	0.0650	321,540	+0.00(+0.00%)
Oct 04, 2021	0.0650	0.0650	0.0600	0.0650	167,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.