Indicators

Sienna Gold Inc (TSV: PPX )

0.0550 UNCHANGED

Last Price Updated: 10:13 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0800	0.0800	0.0800	0.0800	71,000	+0.01(+23.08%)
Oct 30, 2017	0.0700	0.0800	0.0650	0.0650	83,000	-0.01(-18.75%)
Oct 25, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 23, 2017		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Oct 20, 2017	0.0650	0.0750	0.0650	0.0750	51,200	-0.01(-11.76%)
Oct 18, 2017		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Oct 17, 2017	0.0800	0.0800	0.0800	0.0800	11,293	+0.01(+6.67%)
Oct 16, 2017	0.0650	0.0750	0.0650	0.0750	146,000	+0.01(+25.00%)
Oct 13, 2017	0.0650	0.0650	0.0600	0.0600	188,000	-0.01(-7.69%)
Oct 12, 2017	0.0650	0.0650	0.0650	0.0650	50,000	-0.01(-7.14%)
Oct 10, 2017		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Oct 05, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 03, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.