Indicators

Sienna Gold Inc (TSV: PPX )

0.0550 UNCHANGED

Last Price Updated: 10:13 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.1000	0.1000	0.1000	0.1000	2,000	+0.01(+5.26%)
Oct 27, 2016		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Oct 26, 2016	0.1150	0.1150	0.1000	0.1000	240,024	-0.01(-9.09%)
Oct 25, 2016	0.1100	0.1100	0.1100	0.1100	15,000	-0.01(-8.33%)
Oct 24, 2016	0.1200	0.1200	0.1200	0.1200	3,200	+0.00(+0.00%)
Oct 21, 2016	0.1100	0.1250	0.1100	0.1200	298,000	+0.01(+14.29%)
Oct 20, 2016	0.1050	0.1050	0.1050	0.1050	13,250	+0.00(+0.00%)
Oct 19, 2016	0.1100	0.1200	0.1050	0.1050	206,000	+0.00(+5.00%)
Oct 18, 2016	0.1050	0.1050	0.1000	0.1000	11,000	-0.02(-16.67%)
Oct 11, 2016	26.49	0.1200	0.1200	0.1200	16,800	+0.02(+20.00%)
Oct 06, 2016	26.43	0.1000	0.1000	0.1000	7,900	+0.00(+0.00%)
Oct 05, 2016	0.1000	0.1000	0.1000	0.1000	79,000	+0.00(+0.00%)
Oct 04, 2016	0.1100	0.1100	0.1000	0.1000	126,000	-0.01(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.