Indicators

Legend Power Sys Inc (TSV: LPS )

0.1800 -0.0050 (-2.70%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.1800	0.1800	0.1800	0.1800	44,499	+0.00(+0.00%)
Oct 30, 2019	0.1800	0.1800	0.1800	0.1800	18,500	-0.02(-10.00%)
Oct 29, 2019	0.2000	0.2000	0.2000	0.2000	80,500	+0.00(+0.00%)
Oct 28, 2019	0.2000	0.2000	0.2000	0.2000	48,000	+0.01(+2.56%)
Oct 24, 2019		0.1950	0.1950	0.1950	0	+0.01(+5.41%)
Oct 23, 2019	0.1850	0.1850	0.1850	0.1850	3,500	+0.00(+0.00%)
Oct 22, 2019	0.2000	0.2000	0.1850	0.1850	62,000	+0.00(+0.00%)
Oct 21, 2019	0.1850	0.1850	0.1850	0.1850	19,500	+0.01(+8.82%)
Oct 16, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 15, 2019	0.1700	0.1700	0.1700	0.1700	46,500	-0.01(-5.56%)
Oct 11, 2019		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Oct 10, 2019	0.1900	0.1900	0.1600	0.1700	71,000	-0.02(-10.53%)
Oct 08, 2019		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Oct 07, 2019	0.2000	0.2000	0.2000	0.2000	60,000	+0.00(+0.00%)
Oct 04, 2019	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
Oct 03, 2019	0.2000	0.2000	0.2000	0.2000	36,000	+0.00(+0.00%)
Oct 02, 2019	0.2000	0.2000	0.2000	0.2000	100,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.