Indicators

CGI Group (TSX: GIB-A )

138.48 -0.17 (-0.12%)

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	111.31	111.62	109.51	109.74	357,756	-2.17(-1.94%)
Oct 28, 2022	108.95	112.00	108.95	111.91	304,571	+2.74(+2.51%)
Oct 27, 2022	109.97	110.23	108.62	109.17	392,594	-0.87(-0.79%)
Oct 26, 2022	108.06	110.63	107.74	110.04	326,144	+1.52(+1.40%)
Oct 25, 2022	108.25	109.40	107.66	108.52	284,416	+0.14(+0.13%)
Oct 24, 2022	106.50	108.67	105.64	108.38	273,296	+2.50(+2.36%)
Oct 21, 2022	104.52	106.11	104.42	105.88	263,355	+1.14(+1.09%)
Oct 20, 2022	104.59	105.77	104.24	104.74	260,327	-0.33(-0.31%)
Oct 19, 2022	105.38	105.86	104.37	105.07	212,793	-1.13(-1.06%)
Oct 18, 2022	107.00	107.32	105.27	106.20	249,236	+0.49(+0.46%)
Oct 17, 2022	104.94	105.90	104.45	105.71	229,874	+1.79(+1.72%)
Oct 14, 2022	105.66	106.46	103.81	103.92	305,168	-1.44(-1.37%)
Oct 13, 2022	101.40	105.58	100.74	105.36	268,399	+2.39(+2.32%)
Oct 12, 2022	103.24	104.02	102.73	102.97	313,522	-0.25(-0.24%)
Oct 11, 2022	103.01	104.39	102.95	103.22	343,826	-0.28(-0.27%)
Oct 07, 2022				103.50	0	-1.34(-1.28%)
Oct 06, 2022	107.26	107.47	104.60	104.84	379,986	-2.77(-2.57%)
Oct 05, 2022	107.59	108.49	107.36	107.61	280,469	-0.68(-0.63%)
Oct 04, 2022	108.01	110.04	107.90	108.29	410,439	+1.92(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.