Indicators

CGI Group (TSX: GIB-A )

134.59 +0.50 (+0.37%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	20.46	20.75	20.33	20.40	2,368,768	-0.31(-1.50%)
Oct 28, 2011	20.35	20.82	20.26	20.71	458,178	+0.50(+2.47%)
Oct 27, 2011	20.75	20.75	20.15	20.21	868,121	+0.23(+1.15%)
Oct 26, 2011	20.22	20.43	19.92	19.98	1,099,112	-0.16(-0.79%)
Oct 25, 2011	20.18	20.56	20.13	20.14	589,259	-0.22(-1.08%)
Oct 24, 2011	19.41	20.47	19.41	20.36	918,362	+0.94(+4.84%)
Oct 21, 2011	19.30	19.65	19.26	19.42	1,129,807	+0.12(+0.62%)
Oct 20, 2011	19.21	19.50	18.95	19.30	620,994	-0.13(-0.67%)
Oct 19, 2011	19.61	19.79	19.43	19.43	1,906,623	-0.38(-1.92%)
Oct 18, 2011	19.70	19.93	19.59	19.81	463,042	+0.12(+0.61%)
Oct 17, 2011	19.79	19.92	19.51	19.69	723,618	-0.29(-1.45%)
Oct 14, 2011	19.85	20.20	19.74	19.98	576,932	+0.13(+0.65%)
Oct 13, 2011	19.40	19.90	19.40	19.85	729,764	+0.45(+2.32%)
Oct 12, 2011	19.28	19.63	18.93	19.40	1,271,024	+0.45(+2.37%)
Oct 11, 2011	19.50	19.50	18.86	18.95	388,471	+0.05(+0.26%)
Oct 07, 2011	18.86	19.09	18.51	18.90	369,498	+0.05(+0.27%)
Oct 06, 2011	18.21	18.97	18.58	18.85	590,279	+0.31(+1.67%)
Oct 05, 2011	18.46	18.67	17.92	18.54	554,667	-0.09(-0.48%)
Oct 04, 2011	18.50	19.20	18.34	18.63	1,670,583	-0.24(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.