Indicators

CI Morningstar Cda Value Idx ETF (TSX: FXM )

22.36 +0.05 (+0.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	13.21	13.23	13.21	13.22	1,462	+0.00(+0.00%)
Oct 28, 2016	13.22	13.28	13.21	13.22	17,559	-0.01(-0.08%)
Oct 27, 2016	13.21	13.24	13.21	13.23	670	+0.07(+0.53%)
Oct 26, 2016	13.19	13.19	13.12	13.16	3,611	-0.22(-1.64%)
Oct 25, 2016	13.40	13.40	13.36	13.38	4,782	-0.03(-0.22%)
Oct 24, 2016	13.38	13.41	13.38	13.41	1,080	+0.02(+0.15%)
Oct 21, 2016	13.29	13.41	13.29	13.39	5,902	+0.05(+0.37%)
Oct 20, 2016	13.28	13.34	13.27	13.34	12,048	+0.02(+0.15%)
Oct 19, 2016	13.28	13.32	13.23	13.32	16,355	+0.08(+0.60%)
Oct 18, 2016	13.14	13.25	13.13	13.24	18,313	+0.18(+1.38%)
Oct 17, 2016	13.09	13.15	13.06	13.06	10,204	-0.06(-0.46%)
Oct 14, 2016	13.15	13.18	13.11	13.12	86,732	+0.05(+0.38%)
Oct 13, 2016	13.00	13.08	12.97	13.07	6,067	-0.01(-0.08%)
Oct 12, 2016	13.08	13.08	13.08	13.08	162	+0.00(+0.00%)
Oct 11, 2016	13.08	13.10	13.07	13.08	5,185	+0.00(+0.00%)
Oct 07, 2016		13.08	13.08	13.08	0	-0.05(-0.38%)
Oct 06, 2016	13.10	13.13	13.10	13.13	2,902	+0.02(+0.15%)
Oct 05, 2016	13.02	13.11	13.02	13.11	2,326	+0.17(+1.31%)
Oct 04, 2016	13.09	13.09	12.90	12.94	7,085	-0.11(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.