Indicators

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.148	4.233	4.126	4.212	42,541	+0.05(+1.29%)
Oct 26, 2012	4.137	4.158	4.158	4.158	78,938	+0.03(+0.78%)
Oct 25, 2012	4.158	4.212	4.089	4.126	71,546	+0.01(+0.13%)
Oct 24, 2012	4.174	4.174	4.089	4.121	51,142	-0.05(-1.16%)
Oct 23, 2012	4.249	4.271	4.153	4.169	59,015	-0.04(-1.02%)
Oct 19, 2012	4.212	4.265	4.126	4.212	197,481	-0.02(-0.38%)
Oct 18, 2012	4.340	4.378	4.217	4.228	221,172	-0.11(-2.59%)
Oct 17, 2012	4.212	4.357	4.212	4.340	170,291	+0.14(+3.45%)
Oct 16, 2012	4.217	4.282	4.153	4.196	272,956	+0.01(+0.26%)
Oct 15, 2012	4.164	4.228	4.142	4.185	161,693	+0.02(+0.39%)
Oct 12, 2012	4.255	4.421	4.158	4.169	116,801	-0.09(-2.14%)
Oct 11, 2012	4.319	4.351	4.206	4.260	143,801	-0.04(-0.87%)
Oct 10, 2012	4.351	4.383	4.206	4.298	252,202	-0.04(-0.87%)
Oct 09, 2012	4.566	4.576	4.324	4.335	181,443	-0.24(-5.27%)
Oct 08, 2012	4.555	4.624	4.533	4.576	82,995	+0.00(+0.00%)
Oct 05, 2012	4.587	4.683	4.555	4.576	104,954	-0.01(-0.12%)
Oct 04, 2012	4.635	4.635	4.533	4.582	118,493	-0.03(-0.58%)
Oct 03, 2012	4.587	4.694	4.528	4.608	105,882	+0.01(+0.23%)
Oct 02, 2012	4.582	5.005	4.549	4.598	118,518	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.