Indicators

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.767	4.833	4.752	4.772	188,457	-0.01(-0.11%)
Oct 28, 2010	4.783	4.813	4.676	4.777	256,567	+0.03(+0.64%)
Oct 27, 2010	4.742	4.777	4.676	4.747	225,764	-0.02(-0.43%)
Oct 25, 2010	4.701	4.833	4.701	4.767	179,872	+0.10(+2.07%)
Oct 22, 2010	4.676	4.737	4.579	4.671	129,221	+0.01(+0.22%)
Oct 21, 2010	4.843	4.955	4.574	4.661	323,071	-0.17(-3.47%)
Oct 20, 2010	4.849	4.945	4.818	4.828	210,043	+0.02(+0.32%)
Oct 19, 2010	4.915	5.016	4.762	4.813	458,146	-0.20(-4.05%)
Oct 18, 2010	4.965	5.082	4.904	5.016	205,506	+0.05(+1.02%)
Oct 15, 2010	5.082	5.098	4.904	4.965	327,087	-0.04(-0.71%)
Oct 14, 2010	4.976	5.047	4.823	5.001	421,889	+0.03(+0.51%)
Oct 13, 2010	4.965	5.072	4.965	4.976	280,172	+0.03(+0.62%)
Oct 12, 2010	4.976	5.108	4.925	4.945	468,525	-0.06(-1.22%)
Oct 11, 2010	4.950	5.154	4.884	5.006	428,353	+0.04(+0.72%)
Oct 08, 2010	4.727	5.011	4.716	4.971	580,764	+0.23(+4.94%)
Oct 07, 2010	4.681	4.772	4.619	4.737	312,039	+0.08(+1.75%)
Oct 06, 2010	4.666	4.727	4.638	4.655	307,089	-0.03(-0.65%)
Oct 05, 2010	4.498	4.686	4.422	4.686	395,351	+0.26(+5.86%)
Oct 04, 2010	4.549	4.549	4.371	4.427	397,902	-0.13(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.