Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.385 3.426 3.314 3.339 728,402 -0.04(-1.05%)
Oct 30, 2007 3.278 3.426 3.263 3.375 1,078,189 +0.10(+2.95%)
Oct 29, 2007 3.354 3.395 3.253 3.278 807,286 -0.06(-1.83%)
Oct 26, 2007 3.431 3.451 3.304 3.339 830,468 -0.06(-1.79%)
Oct 25, 2007 3.527 3.553 3.365 3.400 624,600 -0.09(-2.62%)
Oct 24, 2007 3.375 3.532 3.344 3.492 748,674 +0.08(+2.23%)
Oct 23, 2007 3.568 3.568 3.324 3.415 666,214 -0.11(-3.17%)
Oct 22, 2007 3.426 3.602 3.420 3.527 824,025 +0.10(+2.97%)
Oct 19, 2007 3.563 3.593 3.426 3.426 975,743 -0.14(-3.85%)
Oct 18, 2007 3.593 3.654 3.558 3.563 551,663 -0.07(-1.82%)
Oct 17, 2007 3.720 3.761 3.583 3.629 714,351 -0.07(-1.92%)
Oct 16, 2007 3.797 3.797 3.700 3.700 518,822 -0.11(-2.93%)
Oct 15, 2007 3.827 3.858 3.736 3.812 837,567 +0.02(+0.40%)
Oct 12, 2007 3.756 3.837 3.710 3.797 714,611 +0.04(+1.08%)
Oct 11, 2007 3.883 3.964 3.725 3.756 1,434,470 -0.15(-3.90%)
Oct 10, 2007 3.959 4.025 3.852 3.908 745,868 -0.05(-1.28%)
Oct 09, 2007 4.051 4.081 3.888 3.959 835,720 -0.07(-1.77%)
Oct 08, 2007 4.137 4.137 4.010 4.030 526,803 -0.13(-3.06%)
Oct 05, 2007 4.010 4.162 3.959 4.157 754,411 +0.19(+4.74%)
Oct 04, 2007 4.152 4.188 3.959 3.969 792,600 -0.17(-4.05%)
Oct 03, 2007 4.081 4.249 4.025 4.137 925,123 +0.03(+0.62%)
Oct 02, 2007 4.086 4.188 4.015 4.112 954,064 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.