Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.386 8.452 8.386 8.447 173,737 +0.06(+0.73%)
Oct 28, 2004 8.284 8.543 8.198 8.386 223,911 +0.12(+1.41%)
Oct 27, 2004 8.086 8.284 8.056 8.269 269,952 +0.18(+2.20%)
Oct 26, 2004 8.157 8.305 7.954 8.091 248,899 -0.01(-0.06%)
Oct 25, 2004 8.076 8.132 7.959 8.096 266,214 -0.04(-0.44%)
Oct 22, 2004 8.406 8.437 8.076 8.132 241,816 -0.29(-3.50%)
Oct 21, 2004 7.862 8.427 7.781 8.427 363,216 +0.47(+5.94%)
Oct 20, 2004 7.954 8.010 7.791 7.954 118,448 +0.08(+1.03%)
Oct 19, 2004 7.791 8.035 7.791 7.873 175,508 +0.04(+0.52%)
Oct 18, 2004 7.913 7.913 7.679 7.832 286,480 +0.03(+0.39%)
Oct 15, 2004 7.878 7.944 7.761 7.801 144,224 -0.04(-0.52%)
Oct 14, 2004 7.852 8.111 7.395 7.842 219,385 -0.04(-0.45%)
Oct 13, 2004 7.969 8.066 7.857 7.878 257,557 -0.03(-0.32%)
Oct 12, 2004 8.056 8.056 7.878 7.903 156,619 -0.11(-1.33%)
Oct 11, 2004 7.857 8.050 7.852 8.010 206,990 +0.14(+1.74%)
Oct 08, 2004 8.040 8.320 7.857 7.873 405,519 -0.26(-3.19%)
Oct 07, 2004 7.817 8.193 7.720 8.132 764,997 +0.31(+3.96%)
Oct 06, 2004 7.720 7.934 7.695 7.822 322,684 +0.06(+0.79%)
Oct 05, 2004 7.801 7.888 7.735 7.761 344,721 -0.08(-1.04%)
Oct 04, 2004 8.096 8.096 7.827 7.842 663,076 -0.17(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.