Indicators

Northern Trust (NQ: NTRS )

81.67 -1.01 (-1.22%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	35.13	35.67	34.75	35.51	1,999,077	+0.47(+1.34%)
Oct 26, 2012	35.26	35.05	35.05	35.05	1,277,474	-0.12(-0.34%)
Oct 25, 2012	35.29	35.37	35.01	35.16	1,166,200	+0.18(+0.51%)
Oct 24, 2012	34.90	35.19	34.87	34.99	1,261,571	+0.12(+0.34%)
Oct 23, 2012	34.54	34.96	34.27	34.87	1,819,013	-0.13(-0.36%)
Oct 19, 2012	35.90	35.98	34.93	34.99	2,545,894	-0.91(-2.52%)
Oct 18, 2012	35.96	36.05	35.72	35.90	1,314,979	+0.08(+0.23%)
Oct 17, 2012	35.51	35.91	34.68	35.82	2,511,168	+0.50(+1.43%)
Oct 16, 2012	34.76	35.45	34.67	35.31	2,379,333	+0.65(+1.86%)
Oct 15, 2012	34.57	34.68	34.19	34.67	972,107	+0.27(+0.80%)
Oct 12, 2012	34.81	34.89	34.12	34.39	1,356,134	-0.56(-1.62%)
Oct 11, 2012	35.10	35.21	34.93	34.96	1,148,962	+0.19(+0.53%)
Oct 10, 2012	34.82	34.84	34.57	34.77	1,179,351	+0.04(+0.11%)
Oct 09, 2012	35.10	35.11	34.70	34.73	1,200,194	-0.27(-0.76%)
Oct 08, 2012	35.08	35.11	34.79	35.00	1,241,223	-0.18(-0.51%)
Oct 05, 2012	35.70	35.83	34.99	35.18	2,037,935	-0.27(-0.75%)
Oct 04, 2012	35.48	35.65	35.31	35.45	1,265,199	+0.18(+0.51%)
Oct 03, 2012	35.03	35.54	34.91	35.27	1,733,621	+0.20(+0.57%)
Oct 02, 2012	35.04	35.11	34.81	35.07	1,766,514	+0.23(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.