Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.820 +0.280 (+3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.560 4.750 4.470 4.480 33,271 -0.05(-1.10%)
Oct 28, 2016 4.510 4.610 4.360 4.530 10,598 +0.03(+0.67%)
Oct 27, 2016 4.540 4.560 4.440 4.500 60,098 +0.01(+0.22%)
Oct 26, 2016 4.490 4.670 4.470 4.490 27,141 -0.04(-0.88%)
Oct 25, 2016 4.370 4.590 4.300 4.530 83,188 +0.17(+3.90%)
Oct 24, 2016 4.350 4.590 4.330 4.360 29,134 -0.02(-0.46%)
Oct 21, 2016 4.460 4.560 4.340 4.380 32,111 +0.00(+0.00%)
Oct 20, 2016 4.250 4.450 4.250 4.380 29,880 +0.07(+1.62%)
Oct 19, 2016 4.190 4.420 4.190 4.310 49,912 +0.06(+1.41%)
Oct 18, 2016 4.140 4.450 4.140 4.250 152,522 -0.54(-11.27%)
Oct 17, 2016 4.660 4.810 4.660 4.790 55,856 +0.08(+1.70%)
Oct 14, 2016 4.510 4.720 4.490 4.710 44,454 +0.22(+4.90%)
Oct 13, 2016 4.620 4.790 4.460 4.490 178,517 -0.07(-1.54%)
Oct 12, 2016 4.400 4.610 4.180 4.560 39,986 +0.24(+5.56%)
Oct 11, 2016 4.370 4.388 4.220 4.320 50,020 -0.09(-2.04%)
Oct 10, 2016 4.550 4.550 4.350 4.410 27,198 -0.07(-1.56%)
Oct 07, 2016 4.490 4.570 4.400 4.480 26,085 +0.00(+0.00%)
Oct 06, 2016 4.400 4.590 4.400 4.480 32,922 +0.06(+1.24%)
Oct 05, 2016 4.549 4.549 4.400 4.425 46,065 +0.02(+0.57%)
Oct 04, 2016 4.510 4.570 4.293 4.400 41,654 -0.09(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.