Indicators

Consumer Portfol (NQ: CPSS )

8.280 +0.280 (+3.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.9200	0.9800	0.9200	0.9725	5,813	-0.01(-0.77%)
Oct 28, 2011	0.9800	0.9800	0.9700	0.9800	5,618	+0.00(+0.00%)
Oct 27, 2011	0.9200	0.9845	0.9200	0.9800	6,400	+0.08(+8.89%)
Oct 26, 2011	0.9200	0.9500	0.9000	0.9000	16,300	+0.00(+0.00%)
Oct 25, 2011	1.000	1.000	0.9000	0.9000	10,002	-0.10(-9.99%)
Oct 24, 2011	0.9800	1.020	0.9400	0.9999	18,600	+0.02(+2.02%)
Oct 21, 2011	1.000	1.010	0.9801	0.9801	4,725	-0.02(-1.99%)
Oct 20, 2011	0.9800	1.000	0.9800	1.000	9,100	+0.00(+0.00%)
Oct 19, 2011	1.010	1.020	0.9800	1.000	6,700	-0.02(-1.96%)
Oct 18, 2011	0.9999	1.020	0.9999	1.020	4,304	+0.02(+2.01%)
Oct 17, 2011	0.9600	1.010	0.8801	0.9999	6,755	-0.03(-2.92%)
Oct 14, 2011	0.9500	1.030	0.9500	1.030	4,096	+0.08(+8.42%)
Oct 13, 2011	0.9500	0.9500	0.8800	0.9500	6,639	+0.02(+2.15%)
Oct 12, 2011	0.9501	0.9800	0.9300	0.9300	10,500	+0.00(+0.00%)
Oct 11, 2011	1.000	1.000	0.8766	0.9300	9,652	-0.05(-5.10%)
Oct 10, 2011	1.040	1.040	0.9599	0.9800	8,800	-0.06(-5.77%)
Oct 07, 2011	1.020	1.040	0.9700	1.040	4,200	+0.00(+0.00%)
Oct 06, 2011	0.9100	1.040	0.8801	1.040	6,300	+0.06(+5.85%)
Oct 05, 2011	1.000	1.000	0.9800	0.9825	14,200	+0.07(+7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.