Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.820 +0.280 (+3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.250 3.250 2.920 3.000 117,440 -0.29(-8.81%)
Oct 30, 2003 3.250 3.500 3.290 3.290 61,100 +0.04(+1.23%)
Oct 29, 2003 3.310 3.310 3.170 3.250 38,000 -0.10(-2.99%)
Oct 28, 2003 3.430 3.430 3.349 3.350 21,900 -0.04(-1.18%)
Oct 27, 2003 3.440 3.500 3.310 3.390 29,600 -0.06(-1.74%)
Oct 24, 2003 3.500 3.500 3.430 3.450 26,100 -0.04(-1.15%)
Oct 23, 2003 3.450 3.490 3.300 3.490 25,000 +0.14(+4.18%)
Oct 22, 2003 3.300 3.500 3.280 3.350 37,000 +0.09(+2.76%)
Oct 21, 2003 3.280 3.330 3.260 3.260 17,900 +0.00(+0.00%)
Oct 20, 2003 3.300 3.340 3.210 3.260 14,410 -0.06(-1.81%)
Oct 17, 2003 3.400 3.400 3.300 3.320 43,800 -0.02(-0.60%)
Oct 16, 2003 2.950 3.500 2.960 3.340 44,300 +0.39(+13.22%)
Oct 15, 2003 2.860 2.960 2.860 2.950 5,000 +0.01(+0.34%)
Oct 14, 2003 2.950 2.950 2.880 2.940 6,175 -0.02(-0.68%)
Oct 13, 2003 2.980 3.000 2.890 2.960 13,200 -0.03(-1.00%)
Oct 10, 2003 2.860 2.990 2.860 2.990 7,608 +0.07(+2.40%)
Oct 09, 2003 2.830 2.930 2.820 2.920 8,900 +0.07(+2.46%)
Oct 08, 2003 2.820 2.960 2.750 2.850 28,800 +0.03(+1.06%)
Oct 07, 2003 2.810 2.970 2.810 2.820 11,700 -0.08(-2.76%)
Oct 06, 2003 2.810 2.921 2.810 2.900 8,300 +0.05(+1.75%)
Oct 03, 2003 2.910 2.970 2.810 2.850 36,291 -0.09(-3.06%)
Oct 02, 2003 2.930 2.940 2.900 2.940 7,700 +0.06(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.