Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.96 -0.01 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.493 3.628 3.339 3.397 4,529,527 +0.33(+10.69%)
Oct 30, 2002 3.262 3.570 2.924 3.069 3,099,919 -0.10(-3.05%)
Oct 29, 2002 3.252 3.377 2.914 3.165 1,928,228 -0.13(-3.81%)
Oct 28, 2002 3.271 3.445 3.184 3.291 1,239,131 +0.16(+5.25%)
Oct 25, 2002 3.040 3.223 2.943 3.127 943,564 +0.21(+7.36%)
Oct 24, 2002 2.982 3.165 2.856 2.912 1,802,525 +0.01(+0.27%)
Oct 23, 2002 2.548 3.001 2.509 2.905 1,045,997 +0.36(+14.02%)
Oct 22, 2002 2.422 2.615 2.335 2.548 939,398 -0.06(-2.22%)
Oct 21, 2002 2.596 2.666 2.528 2.605 2,074,345 +0.00(+0.00%)
Oct 18, 2002 2.490 2.673 2.412 2.605 941,989 +0.14(+5.47%)
Oct 17, 2002 2.441 2.499 2.355 2.470 872,499 +0.24(+10.82%)
Oct 16, 2002 2.480 2.509 2.200 2.229 628,805 -0.41(-15.38%)
Oct 15, 2002 2.499 2.654 2.393 2.634 1,383,070 +0.30(+12.81%)
Oct 14, 2002 2.036 2.411 2.017 2.335 770,964 +0.29(+14.15%)
Oct 11, 2002 1.978 2.162 1.959 2.046 675,081 +0.12(+6.00%)
Oct 10, 2002 1.795 2.046 1.708 1.930 423,930 +0.04(+2.04%)
Oct 09, 2002 1.862 2.142 1.737 1.891 708,201 -0.03(-1.41%)
Oct 08, 2002 1.602 1.949 1.544 1.918 1,007,799 +0.36(+23.48%)
Oct 07, 2002 1.650 1.698 1.544 1.554 348,815 -0.11(-6.39%)
Oct 04, 2002 1.708 1.785 1.592 1.660 643,506 +0.06(+3.61%)
Oct 03, 2002 1.930 1.940 1.602 1.602 695,200 -0.33(-17.00%)
Oct 02, 2002 1.998 2.248 1.785 1.930 1,409,787 -0.08(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.