Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceco Environmental Corp (NQ: CECO )

25.03 +0.16 (+0.64%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.050 6.190 5.780 5.800 972,973 -0.04(-0.68%)
Oct 30, 2014 5.400 5.910 5.400 5.840 856,568 +0.44(+8.15%)
Oct 29, 2014 5.440 5.510 5.300 5.400 284,454 +0.01(+0.19%)
Oct 28, 2014 5.090 5.390 5.055 5.390 418,572 +0.31(+6.10%)
Oct 27, 2014 5.150 5.190 5.190 5.080 343,451 -0.11(-2.12%)
Oct 24, 2014 5.300 5.300 5.170 5.190 177,033 -0.09(-1.70%)
Oct 23, 2014 5.250 5.335 5.170 5.280 266,189 +0.10(+1.93%)
Oct 22, 2014 5.350 5.385 5.165 5.180 221,255 -0.16(-3.00%)
Oct 21, 2014 5.370 5.420 5.250 5.340 229,720 +0.00(+0.00%)
Oct 20, 2014 5.280 5.370 5.280 5.340 481,862 +0.04(+0.75%)
Oct 17, 2014 5.100 5.570 5.050 5.300 1,211,174 +0.29(+5.89%)
Oct 16, 2014 4.980 5.121 4.950 5.005 467,369 -0.09(-1.86%)
Oct 15, 2014 4.870 5.110 4.750 5.100 481,925 +0.21(+4.29%)
Oct 14, 2014 5.060 5.060 4.880 4.890 414,081 -0.07(-1.41%)
Oct 13, 2014 5.100 5.140 4.950 4.960 469,104 -0.11(-2.17%)
Oct 10, 2014 5.050 5.210 4.965 5.070 559,240 -0.03(-0.59%)
Oct 09, 2014 5.210 5.250 5.100 5.100 291,638 -0.14(-2.67%)
Oct 08, 2014 5.040 5.250 4.990 5.240 463,142 +0.19(+3.76%)
Oct 07, 2014 5.160 5.160 4.940 5.050 314,378 -0.16(-3.07%)
Oct 06, 2014 5.500 5.532 5.175 5.210 344,821 -0.25(-4.58%)
Oct 03, 2014 5.300 5.510 5.240 5.460 386,990 +0.22(+4.20%)
Oct 02, 2014 5.080 5.290 5.080 5.240 353,554 +0.13(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.