Indicators

Financial Institut (NQ: FISI )

17.61 +0.06 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.62	10.91	10.58	10.91	21,823	+0.28(+2.67%)
Oct 28, 2010	10.51	10.91	10.51	10.63	27,256	+0.21(+2.03%)
Oct 27, 2010	10.70	10.76	10.31	10.42	23,007	-0.40(-3.69%)
Oct 25, 2010	10.93	10.93	10.76	10.82	39,670	-0.04(-0.33%)
Oct 22, 2010	10.85	11.03	10.72	10.85	17,738	+0.02(+0.17%)
Oct 21, 2010	11.19	11.19	10.77	10.84	72,088	-0.32(-2.87%)
Oct 20, 2010	11.06	11.22	10.93	11.16	16,299	+0.19(+1.77%)
Oct 19, 2010	10.84	11.25	10.84	10.96	51,131	-0.06(-0.55%)
Oct 18, 2010	10.74	11.02	10.58	11.02	9,366	+0.35(+3.29%)
Oct 15, 2010	10.99	11.05	10.64	10.67	52,413	-0.13(-1.23%)
Oct 14, 2010	11.03	11.19	10.58	10.80	60,277	-0.22(-1.98%)
Oct 13, 2010	10.71	11.06	10.64	11.02	43,373	+0.36(+3.35%)
Oct 12, 2010	10.91	10.91	10.58	10.67	21,988	-0.32(-2.92%)
Oct 11, 2010	10.71	10.99	10.59	10.99	10,505	-0.03(-0.27%)
Oct 08, 2010	10.99	11.15	10.77	11.02	52,492	+0.21(+1.90%)
Oct 07, 2010	11.03	11.03	10.58	10.81	27,825	-0.07(-0.67%)
Oct 06, 2010	11.08	11.14	10.85	10.88	24,889	+0.03(+0.28%)
Oct 05, 2010	10.43	10.94	10.16	10.85	51,692	+0.60(+5.84%)
Oct 04, 2010	10.61	10.65	10.24	10.25	27,830	-0.36(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.