Skip to main content

Enact Holdings Inc (NQ: ACT )

30.11 +0.21 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 18.56 19.20 18.56 18.97 113,151 -0.07(-0.35%)
Oct 28, 2021 19.02 19.19 18.91 19.03 126,449 +0.06(+0.30%)
Oct 27, 2021 18.57 19.18 18.58 18.98 87,826 +0.40(+2.18%)
Oct 26, 2021 18.64 18.57 88,853 -0.17(-0.92%)
Oct 25, 2021 18.98 19.11 18.63 18.74 87,694 -0.22(-1.17%)
Oct 22, 2021 18.97 19.21 18.80 18.97 178,951 -0.01(-0.04%)
Oct 21, 2021 19.02 19.19 18.61 18.98 160,287 -0.13(-0.69%)
Oct 20, 2021 19.02 19.26 18.59 19.11 323,896 +0.53(+2.84%)
Oct 19, 2021 18.12 18.79 17.77 18.58 254,095 +0.59(+3.30%)
Oct 18, 2021 17.92 18.08 17.80 17.98 154,603 +0.19(+1.07%)
Oct 15, 2021 17.75 17.90 17.24 17.79 180,750 +0.20(+1.13%)
Oct 14, 2021 17.32 17.83 17.21 17.60 694,915 +0.47(+2.75%)
Oct 13, 2021 16.84 17.36 16.84 17.13 781,184 +0.21(+1.22%)
Oct 12, 2021 17.14 17.27 16.87 16.92 482,888 +0.04(+0.24%)
Oct 11, 2021 17.11 17.74 16.80 16.88 432,973 -0.38(-2.20%)
Oct 08, 2021 17.37 17.70 17.18 17.26 81,738 +0.00(+0.00%)
Oct 07, 2021 17.42 17.50 16.93 17.26 115,068 -0.07(-0.43%)
Oct 06, 2021 17.18 17.47 16.97 17.33 63,217 +0.13(+0.77%)
Oct 05, 2021 17.65 17.68 16.63 17.20 137,172 -0.35(-1.98%)
Oct 04, 2021 17.89 18.03 17.27 17.55 153,271 -0.42(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.