Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.8000 +0.0790 (+10.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.490 6.720 6.226 6.690 4,131 +0.29(+4.53%)
Oct 30, 2018 6.300 6.740 6.204 6.400 10,605 -0.26(-3.90%)
Oct 29, 2018 6.870 6.870 6.100 6.660 37,390 +0.12(+1.83%)
Oct 26, 2018 6.270 6.720 6.110 6.540 7,500 +0.20(+3.15%)
Oct 25, 2018 6.550 6.900 6.000 6.340 23,010 +0.15(+2.42%)
Oct 24, 2018 6.700 6.940 6.170 6.190 12,986 -0.27(-4.18%)
Oct 23, 2018 6.460 6.757 6.460 6.460 8,212 +0.06(+0.94%)
Oct 22, 2018 6.590 6.590 6.400 6.400 2,404 -0.18(-2.74%)
Oct 19, 2018 6.580 6.580 6.580 25 +0.00(+0.00%)
Oct 18, 2018 6.500 6.581 6.500 6.580 4,447 +0.20(+3.13%)
Oct 17, 2018 6.540 6.920 6.300 6.380 13,719 -0.24(-3.63%)
Oct 16, 2018 6.200 6.658 6.200 6.620 11,669 +0.49(+7.99%)
Oct 15, 2018 5.980 6.130 5.980 6.130 2,475 +0.12(+2.00%)
Oct 12, 2018 6.090 6.320 6.000 6.010 16,000 -0.07(-1.15%)
Oct 11, 2018 6.410 6.433 6.000 6.080 21,744 -0.39(-6.03%)
Oct 10, 2018 7.090 7.159 6.310 6.470 25,956 -0.78(-10.76%)
Oct 09, 2018 7.200 7.370 6.910 7.250 8,000 +0.04(+0.55%)
Oct 08, 2018 7.400 7.850 7.035 7.210 4,930 -0.20(-2.70%)
Oct 05, 2018 7.980 7.980 7.400 7.410 3,400 +0.01(+0.14%)
Oct 04, 2018 7.750 8.145 7.400 7.400 13,565 -0.05(-0.67%)
Oct 03, 2018 8.150 8.280 7.450 7.450 16,581 -0.65(-8.02%)
Oct 02, 2018 7.980 8.187 7.770 8.100 15,975 +0.49(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.