Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.260 3.294 3.180 3.210 241,190 -0.01(-0.31%)
Oct 30, 2018 3.180 3.280 3.050 3.220 317,312 +0.02(+0.63%)
Oct 29, 2018 3.400 3.420 3.180 3.200 200,536 -0.16(-4.76%)
Oct 26, 2018 3.450 3.480 3.310 3.360 135,800 -0.15(-4.27%)
Oct 25, 2018 3.350 3.555 3.330 3.510 159,236 +0.17(+5.09%)
Oct 24, 2018 3.500 3.520 3.330 3.340 182,260 -0.12(-3.47%)
Oct 23, 2018 3.350 3.490 3.320 3.460 104,655 +0.07(+2.06%)
Oct 22, 2018 3.470 3.520 3.350 3.390 95,123 -0.07(-2.02%)
Oct 19, 2018 3.420 3.600 3.400 3.460 163,700 +0.04(+1.17%)
Oct 18, 2018 3.470 3.585 3.370 3.420 192,008 -0.04(-1.16%)
Oct 17, 2018 3.390 3.470 3.250 3.460 330,005 +0.11(+3.28%)
Oct 16, 2018 3.330 3.360 3.270 3.350 261,219 +0.04(+1.21%)
Oct 15, 2018 3.260 3.360 3.160 3.310 286,963 +0.06(+1.85%)
Oct 12, 2018 3.300 3.350 3.170 3.250 290,800 -0.01(-0.31%)
Oct 11, 2018 3.260 3.363 3.240 3.260 166,326 -0.04(-1.21%)
Oct 10, 2018 3.300 3.360 3.280 3.300 368,490 -0.04(-1.20%)
Oct 09, 2018 3.420 3.500 3.300 3.340 281,059 -0.01(-0.30%)
Oct 08, 2018 3.300 3.390 3.270 3.350 297,222 +0.06(+1.82%)
Oct 05, 2018 3.250 3.360 3.180 3.290 446,500 +0.05(+1.54%)
Oct 04, 2018 3.700 3.750 3.220 3.240 657,451 -0.45(-12.20%)
Oct 03, 2018 3.860 3.912 3.680 3.690 301,578 -0.15(-3.91%)
Oct 02, 2018 3.950 3.982 3.785 3.840 225,959 -0.06(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.