Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.870 5.970 5.560 5.680 456,783 -0.13(-2.24%)
Oct 30, 2017 5.870 5.950 5.720 5.810 394,999 -0.12(-2.02%)
Oct 27, 2017 6.000 6.090 5.909 5.930 226,792 -0.08(-1.33%)
Oct 26, 2017 6.020 6.160 5.900 6.010 298,270 +0.01(+0.17%)
Oct 25, 2017 6.100 6.100 5.931 6.000 432,745 -0.14(-2.28%)
Oct 24, 2017 6.280 6.365 6.140 6.140 161,020 -0.10(-1.60%)
Oct 23, 2017 6.430 6.470 6.200 6.240 335,921 -0.22(-3.41%)
Oct 20, 2017 6.600 6.680 6.440 6.460 151,197 -0.07(-1.07%)
Oct 19, 2017 6.400 6.620 6.400 6.530 310,558 +0.08(+1.24%)
Oct 18, 2017 6.530 6.560 6.420 6.450 324,599 -0.01(-0.15%)
Oct 17, 2017 6.660 6.710 6.450 6.460 493,502 -0.23(-3.44%)
Oct 16, 2017 6.790 7.080 6.640 6.690 238,838 -0.09(-1.33%)
Oct 13, 2017 6.860 6.861 6.760 6.780 113,051 -0.10(-1.45%)
Oct 12, 2017 7.010 7.010 6.820 6.880 151,819 -0.13(-1.85%)
Oct 11, 2017 6.960 7.080 6.950 7.010 151,733 +0.01(+0.14%)
Oct 10, 2017 7.000 7.010 6.920 7.000 176,647 -0.01(-0.14%)
Oct 09, 2017 7.070 7.230 6.990 7.010 215,458 -0.09(-1.27%)
Oct 06, 2017 7.070 7.227 7.070 7.100 150,278 -0.02(-0.28%)
Oct 05, 2017 7.060 7.220 7.030 7.120 203,453 +0.02(+0.28%)
Oct 04, 2017 7.170 7.340 7.080 7.100 272,629 -0.08(-1.11%)
Oct 03, 2017 7.260 7.260 6.940 7.180 450,949 -0.09(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.