Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cn Energy Group Inc (NQ: CNEY )

0.4601 -0.0019 (-0.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.830 1.980 1.830 1.870 101,239 +0.01(+0.54%)
Oct 28, 2022 1.900 2.090 1.850 1.860 107,774 -0.09(-4.62%)
Oct 27, 2022 1.860 1.970 1.860 1.950 107,229 +0.06(+3.45%)
Oct 26, 2022 1.920 1.970 1.850 1.885 103,663 -0.01(-0.79%)
Oct 25, 2022 1.940 1.980 1.880 1.900 106,350 +0.01(+0.53%)
Oct 24, 2022 1.900 1.960 1.835 1.890 104,628 -0.04(-2.07%)
Oct 21, 2022 1.920 1.969 1.840 1.930 104,719 +0.01(+0.52%)
Oct 20, 2022 1.980 2.000 1.850 1.920 106,327 +0.02(+1.05%)
Oct 19, 2022 1.860 1.978 1.815 1.900 112,300 +0.00(+0.00%)
Oct 18, 2022 1.850 1.950 1.807 1.900 102,159 +0.08(+4.40%)
Oct 17, 2022 2.000 2.000 1.650 1.820 141,478 -0.11(-5.62%)
Oct 14, 2022 2.010 2.050 1.810 1.928 121,732 -0.03(-1.61%)
Oct 13, 2022 1.959 2.008 1.830 1.960 104,343 +0.04(+2.08%)
Oct 12, 2022 2.020 2.020 1.860 1.920 105,608 -0.09(-4.47%)
Oct 11, 2022 2.030 2.043 1.893 2.010 100,394 -0.00(-0.01%)
Oct 10, 2022 1.990 2.095 1.990 2.010 108,373 -0.08(-3.96%)
Oct 07, 2022 2.150 2.150 1.920 2.093 111,347 -0.03(-1.28%)
Oct 06, 2022 2.080 2.190 1.900 2.120 103,668 +0.00(+0.00%)
Oct 05, 2022 2.095 2.185 1.920 2.120 45,489 -0.02(-0.93%)
Oct 04, 2022 2.194 2.194 2.140 2.140 9,322 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.