Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Douyu International Holdings Ltd ADR (NQ: DOYU )

9.680 -0.190 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.9600 1.000 0.9600 0.9999 553,073 +0.01(+0.62%)
Oct 28, 2022 0.9700 1.000 0.9544 0.9937 420,733 +0.00(+0.31%)
Oct 27, 2022 0.9968 1.005 0.9818 0.9906 1,003,468 -0.03(-2.88%)
Oct 26, 2022 1.010 1.030 0.9830 1.020 1,528,047 +0.02(+2.00%)
Oct 25, 2022 1.140 1.140 0.9100 1.000 4,045,050 -0.09(-8.26%)
Oct 24, 2022 1.010 1.100 0.9642 1.090 1,838,538 +0.03(+2.83%)
Oct 21, 2022 1.020 1.080 1.020 1.060 560,104 +0.03(+2.91%)
Oct 20, 2022 1.080 1.110 1.030 1.030 398,200 -0.06(-5.50%)
Oct 19, 2022 1.130 1.130 1.070 1.090 1,176,588 -0.05(-4.39%)
Oct 18, 2022 1.100 1.140 1.090 1.140 451,226 +0.06(+5.56%)
Oct 17, 2022 1.020 1.140 1.020 1.080 676,974 +0.08(+8.31%)
Oct 14, 2022 0.9900 1.030 0.9763 0.9971 498,284 -0.01(-1.28%)
Oct 13, 2022 0.9000 1.030 0.9000 1.010 506,473 +0.09(+9.77%)
Oct 12, 2022 0.9800 0.9998 0.9050 0.9201 1,027,019 -0.03(-3.54%)
Oct 11, 2022 1.000 1.018 0.9400 0.9539 937,919 -0.06(-5.55%)
Oct 10, 2022 1.050 1.050 1.005 1.010 464,570 -0.08(-7.34%)
Oct 07, 2022 1.090 1.100 1.050 1.090 503,609 -0.03(-2.68%)
Oct 06, 2022 1.110 1.137 1.090 1.120 114,091 +0.00(+0.00%)
Oct 05, 2022 1.160 1.160 1.080 1.120 331,586 -0.04(-3.45%)
Oct 04, 2022 1.080 1.160 1.073 1.160 974,096 +0.10(+9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.