Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caretrust REIT Inc (NQ: CTRE )

17.27 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.333 9.522 9.225 9.516 340,359 +0.19(+2.03%)
Oct 28, 2016 9.394 9.617 9.306 9.326 306,884 -0.05(-0.50%)
Oct 27, 2016 9.543 9.590 9.286 9.374 432,913 -0.17(-1.77%)
Oct 26, 2016 9.563 9.590 9.522 9.543 411,071 -0.05(-0.49%)
Oct 25, 2016 9.603 9.664 9.549 9.590 423,013 -0.03(-0.35%)
Oct 24, 2016 9.617 9.759 9.543 9.624 278,781 -0.02(-0.21%)
Oct 21, 2016 9.664 9.770 9.630 9.644 169,908 -0.07(-0.76%)
Oct 20, 2016 9.725 9.793 9.685 9.718 237,503 -0.05(-0.48%)
Oct 19, 2016 9.685 9.806 9.624 9.766 257,867 +0.09(+0.91%)
Oct 18, 2016 9.644 9.759 9.590 9.678 232,486 +0.13(+1.34%)
Oct 17, 2016 9.570 9.651 9.509 9.549 413,917 +0.06(+0.64%)
Oct 14, 2016 9.516 9.810 9.475 9.489 352,893 -0.01(-0.07%)
Oct 13, 2016 9.374 9.610 9.353 9.495 346,387 +0.03(+0.36%)
Oct 12, 2016 9.171 9.523 9.171 9.461 546,821 +0.32(+3.47%)
Oct 11, 2016 9.353 9.380 9.137 9.144 317,427 -0.24(-2.52%)
Oct 10, 2016 9.286 9.407 9.180 9.380 256,245 +0.15(+1.61%)
Oct 07, 2016 9.353 9.461 9.211 9.232 270,076 -0.10(-1.09%)
Oct 06, 2016 9.455 9.455 9.211 9.333 500,850 -0.07(-0.79%)
Oct 05, 2016 9.867 9.867 9.333 9.407 660,848 -0.36(-3.67%)
Oct 04, 2016 9.928 9.928 9.617 9.766 840,163 -0.16(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.