Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (NQ: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 27.55 27.61 27.12 27.16 1,266,792 -0.24(-0.88%)
Oct 30, 2019 26.86 27.49 26.75 27.40 1,163,284 +0.54(+2.02%)
Oct 29, 2019 26.38 26.91 26.23 26.86 1,617,999 +0.46(+1.72%)
Oct 28, 2019 26.88 26.94 26.33 26.40 1,699,692 -0.47(-1.77%)
Oct 25, 2019 26.80 26.90 26.01 26.88 1,960,188 +0.00(+0.00%)
Oct 24, 2019 26.62 27.23 26.34 26.88 1,608,967 +0.38(+1.43%)
Oct 23, 2019 25.82 26.86 25.82 26.50 2,377,684 +0.53(+2.05%)
Oct 22, 2019 26.10 26.19 25.95 25.97 531,414 -0.05(-0.19%)
Oct 21, 2019 25.90 26.10 25.63 26.01 688,559 +0.17(+0.67%)
Oct 18, 2019 25.22 26.24 25.20 25.84 1,797,733 +0.50(+1.99%)
Oct 17, 2019 25.12 25.40 24.97 25.34 531,395 +0.02(+0.08%)
Oct 16, 2019 25.47 25.47 25.01 25.32 593,191 -0.25(-0.97%)
Oct 15, 2019 25.23 25.59 25.10 25.56 487,815 +0.53(+2.11%)
Oct 14, 2019 25.44 25.52 24.72 25.04 552,476 -0.29(-1.13%)
Oct 11, 2019 26.24 26.30 25.20 25.32 892,983 -0.68(-2.61%)
Oct 10, 2019 26.07 26.19 25.90 26.00 680,645 -0.09(-0.35%)
Oct 09, 2019 25.76 26.23 25.62 26.09 1,227,319 +0.51(+2.01%)
Oct 08, 2019 25.66 25.85 25.51 25.58 768,992 -0.18(-0.71%)
Oct 07, 2019 26.11 26.15 25.72 25.76 643,186 -0.35(-1.34%)
Oct 04, 2019 25.80 26.14 25.33 26.11 780,690 +0.30(+1.16%)
Oct 03, 2019 25.67 26.06 25.65 25.81 489,548 +0.18(+0.72%)
Oct 02, 2019 25.96 26.00 25.33 25.63 758,225 -0.47(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.