Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (NQ: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 18.90 19.05 18.69 18.99 895,254 +0.16(+0.83%)
Oct 30, 2017 18.92 19.15 18.71 18.83 779,248 -0.13(-0.69%)
Oct 27, 2017 18.82 19.06 18.64 18.96 1,684,045 +0.22(+1.19%)
Oct 26, 2017 18.71 18.86 18.60 18.74 909,668 +0.08(+0.44%)
Oct 25, 2017 19.33 19.33 18.53 18.66 1,477,877 -0.62(-3.20%)
Oct 24, 2017 18.88 19.38 18.67 19.28 1,406,966 +0.32(+1.69%)
Oct 23, 2017 19.55 19.60 18.82 18.96 2,273,986 -0.56(-2.87%)
Oct 20, 2017 19.61 19.66 19.36 19.52 1,687,830 +0.02(+0.13%)
Oct 19, 2017 19.28 19.79 19.17 19.49 6,014,954 -0.70(-3.47%)
Oct 18, 2017 20.19 20.39 20.08 20.19 669,716 +0.00(+0.00%)
Oct 17, 2017 19.91 20.30 19.84 20.19 708,205 +0.23(+1.15%)
Oct 16, 2017 20.49 20.53 19.93 19.96 891,275 -0.37(-1.82%)
Oct 13, 2017 20.20 20.40 20.16 20.33 773,751 +0.22(+1.11%)
Oct 12, 2017 19.93 20.14 19.80 20.11 664,621 +0.16(+0.83%)
Oct 11, 2017 20.22 20.35 19.84 19.94 927,347 -0.32(-1.58%)
Oct 10, 2017 20.04 20.50 19.98 20.26 784,786 +0.33(+1.65%)
Oct 09, 2017 19.93 20.17 19.90 19.93 495,018 +0.03(+0.17%)
Oct 06, 2017 19.84 19.97 19.66 19.90 578,473 +0.06(+0.29%)
Oct 05, 2017 19.88 19.92 19.74 19.84 532,445 -0.02(-0.12%)
Oct 04, 2017 19.99 20.05 19.83 19.87 465,854 -0.15(-0.74%)
Oct 03, 2017 20.04 20.12 19.89 20.02 853,781 -0.05(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.